First Phosphate Corp. - American Depositary Shares (PHOS)

18.10
-0.75 (-3.98%)
NASDAQ· Last Trade: Aug 29th, 6:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Phosphate Corp. - American Depositary Shares (PHOS)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/202618.8619.3518.1018.1061,21018.10
8/27/202620.3720.7018.7518.8593,91418.85
8/26/202617.9520.5817.8019.3775,81319.37
8/25/202617.2618.0716.4017.8564,74317.85
8/24/202619.4719.4716.7417.10111,26917.10
8/21/202617.8021.3017.5018.5168,17618.51
8/20/202617.4618.0016.3517.7371,46217.73
8/19/202616.5416.8015.2216.66108,82916.66
8/18/202617.8717.9016.4516.4960,72016.49
8/17/202618.5018.5017.2417.71116,87417.71
8/14/202618.7319.4516.9217.4083,88817.40
8/13/202614.9517.7614.5017.45109,72617.45
8/12/202613.9614.5013.0814.0012,79014.00
8/11/202613.4513.5912.9013.567,18013.56
8/10/202613.8013.8012.8213.2514,02013.25