Optimi Health Corp. - Common Shares (OPTH)
4.6700
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 11th, 5:59 AM EDT
Historical Prices For Optimi Health Corp. - Common Shares (OPTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 4.90 | 5.13 | 4.67 | 4.67 | 154,166 | 4.67 |
| 6/09/2026 | 5.15 | 5.35 | 4.64 | 4.92 | 141,517 | 4.92 |
| 6/08/2026 | 5.27 | 5.99 | 5.15 | 5.16 | 479,018 | 5.16 |
| 6/05/2026 | 5.66 | 5.74 | 4.51 | 4.64 | 188,849 | 4.64 |
| 6/04/2026 | 5.65 | 5.79 | 5.50 | 5.64 | 43,636 | 5.64 |
| 6/03/2026 | 6.00 | 6.00 | 5.60 | 5.67 | 191,074 | 5.67 |
| 6/02/2026 | 5.73 | 6.20 | 5.60 | 5.85 | 300,876 | 5.85 |
| 6/01/2026 | 5.85 | 5.92 | 5.62 | 5.64 | 59,990 | 5.64 |
| 5/29/2026 | 0.00 | 6.08 | 5.60 | 5.96 | 145,781 | 5.96 |
| 5/28/2026 | 5.57 | 5.75 | 5.54 | 5.65 | 25,455 | 5.65 |
| 5/27/2026 | 5.82 | 5.82 | 5.46 | 5.51 | 21,461 | 5.51 |
| 5/26/2026 | 5.80 | 5.91 | 5.37 | 5.71 | 113,821 | 5.71 |
| 5/22/2026 | 5.45 | 6.12 | 5.45 | 5.85 | 478,038 | 5.85 |
| 5/21/2026 | 5.51 | 5.82 | 4.95 | 5.70 | 468,360 | 5.70 |
| 5/20/2026 | 5.50 | 6.40 | 5.20 | 6.08 | 2,236,769 | 6.08 |