Newton Golf Company, Inc. - Common Stock (NWTG)

Historical Prices For Newton Golf Company, Inc. - Common Stock (NWTG)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	1.90	1.90	1.75	1.83	401,382	1.83
4/15/2025	1.87	1.90	1.77	1.81	520,662	1.81
4/14/2025	1.85	2.08	1.85	1.89	891,800	1.89
4/11/2025	1.92	2.04	1.84	1.85	671,199	1.85
4/10/2025	2.34	2.45	1.86	1.97	997,318	1.97
4/09/2025	2.51	2.54	2.00	2.36	1,518,609	2.36
4/08/2025	3.12	3.35	2.40	2.53	3,635,448	2.53
4/07/2025	2.38	3.50	2.31	2.82	60,901,006	2.82
4/04/2025	1.67	1.88	1.55	1.80	2,671,367	1.80
4/03/2025	1.58	1.61	1.42	1.48	572,111	1.48
4/02/2025	1.69	1.85	1.63	1.72	757,257	1.72
4/01/2025	2.12	2.13	1.63	1.75	2,485,139	1.75
3/31/2025	1.73	2.53	1.72	2.09	65,090,057	2.09
3/28/2025	1.66	1.72	1.35	1.49	771,087	1.49
3/27/2025	1.74	1.83	1.65	1.73	655,371	1.73
3/26/2025	1.63	1.95	1.63	1.83	12,584,689	1.83
3/25/2025	1.77	1.80	1.60	1.65	553,723	1.65
3/24/2025	1.85	1.85	1.72	1.73	713,860	1.73
3/21/2025	2.05	2.17	1.76	1.85	835,591	1.85
3/20/2025	2.10	2.35	2.00	2.01	370,052	2.01
3/19/2025	2.08	2.33	1.92	2.24	903,021	2.24
3/18/2025	1.97	2.39	1.70	2.26	1,914,549	2.26
3/17/2025	2.06	2.67	1.76	1.98	2,678,699	1.98