Home

NMP Acquisition Corp. - Units (NMPAU)

10.07
+0.00 (0.05%)
NASDAQ · Last Trade: Sep 1st, 12:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NMP Acquisition Corp. - Units (NMPAU)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202510.0710.0710.0610.0774,85410.07
8/28/202510.0710.0710.0610.0620,75710.06
8/27/202510.0610.0810.0610.0721,24210.07
8/26/202510.0610.0710.0510.0713,20510.07
8/25/202510.0610.0910.0610.0623,50910.06
8/22/202510.0710.0810.0710.084,20110.08
8/21/202510.0810.0910.0710.099,69710.09
8/20/202510.0710.0810.0610.0830,81910.08
8/19/202510.0910.0910.0610.07105,01910.07
8/18/202510.0910.0910.0910.0922310.09
8/15/202510.0910.0910.0610.0611,88210.06
8/14/202510.1010.1010.0710.0716,55310.07
8/13/202510.0710.1010.0510.0798,51210.07
8/12/202510.0510.0810.0510.079,50110.07
8/11/202510.0910.0910.0710.0726,51510.07
8/08/202510.0710.0710.0610.066,30510.06
8/07/202510.0610.0610.0610.0663,37410.06
8/06/202510.0610.0610.0610.06287,21210.06
8/05/202510.0610.0610.0610.0626,50010.06
8/04/202510.0610.0610.0510.0644,33210.06
8/01/202510.0510.0610.0410.05384,52610.05
7/31/202510.0510.0710.0510.06205,79710.06
7/30/202510.0510.0710.0510.0617,51810.06
7/29/202510.0710.0710.0510.0537,12010.05
7/28/202510.0710.0710.0610.0650,12910.06
7/25/202510.0510.0510.0410.0469,16610.04
7/24/202510.0310.0410.0310.04155,23010.04
7/23/202510.0110.0310.0110.02685,37010.02
7/22/202510.0110.0110.0110.0110,19810.01
7/21/202510.0110.0110.0010.0035,31610.00
7/18/202510.0310.0310.0110.0187410.01
7/17/202510.0310.0310.0010.013,00310.01
7/16/20259.9910.049.9910.0051,66410.00
7/15/202510.0010.0010.0010.001,10410.00
7/14/202510.0010.019.999.9924,4149.99
7/11/20259.9910.019.9910.007,29510.00
7/10/20259.989.999.989.9841,2269.98
7/09/20259.989.999.989.9911,0619.99
7/08/20259.999.999.979.99106,2989.99
7/07/20259.999.999.979.98156,4589.98
7/03/20259.979.999.979.98128,3259.98