NMI Holdings Inc - Common Stock (NMIH)

Historical Prices For NMI Holdings Inc - Common Stock (NMIH)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	33.53	33.97	33.46	33.68	854,583	33.68
4/16/2025	34.10	34.56	33.24	33.43	1,490,286	33.43
4/15/2025	34.35	34.95	34.08	34.10	602,297	34.10
4/14/2025	34.33	34.59	33.94	34.35	408,106	34.35
4/11/2025	33.18	33.96	32.66	33.94	469,054	33.94
4/10/2025	34.11	34.49	32.70	33.23	765,327	33.23
4/09/2025	32.52	34.97	31.90	34.63	791,859	34.63
4/08/2025	33.62	34.07	32.40	32.84	799,862	32.84
4/07/2025	32.78	33.82	32.13	32.79	1,007,649	32.79
4/04/2025	34.80	35.04	33.58	33.78	725,969	33.78
4/03/2025	35.87	36.53	35.36	35.88	664,016	35.88
4/02/2025	36.30	37.03	36.30	36.98	501,431	36.98
4/01/2025	36.11	36.76	36.10	36.59	593,161	36.59
3/31/2025	35.79	36.34	35.60	36.05	417,510	36.05
3/28/2025	36.59	36.85	35.83	36.00	544,073	36.00
3/27/2025	36.23	36.98	36.19	36.53	326,180	36.53
3/26/2025	36.22	36.72	36.08	36.28	360,859	36.28
3/25/2025	36.22	36.51	35.92	36.08	385,564	36.08
3/24/2025	35.62	36.22	35.50	36.14	285,019	36.14
3/21/2025	35.15	35.58	34.89	35.29	1,738,678	35.29
3/20/2025	35.15	35.70	35.15	35.46	444,543	35.46
3/19/2025	35.23	35.70	34.81	35.42	415,544	35.42
3/18/2025	35.19	35.47	35.13	35.29	421,781	35.29
3/17/2025	35.25	35.42	34.76	35.37	597,026	35.37
3/14/2025	34.90	35.46	34.67	35.40	313,092	35.40
3/13/2025	34.52	35.09	34.47	34.67	303,347	34.67
3/12/2025	34.58	34.70	34.03	34.56	469,214	34.56
3/11/2025	34.80	34.94	34.24	34.46	591,652	34.46
3/10/2025	35.23	35.84	34.54	34.63	664,781	34.63
3/07/2025	35.45	35.77	35.13	35.43	786,453	35.43
3/06/2025	35.63	35.66	35.27	35.47	323,593	35.47
3/05/2025	35.47	36.09	35.34	35.81	364,137	35.81
3/04/2025	36.16	36.19	35.54	35.68	622,170	35.68
3/03/2025	36.17	37.09	36.17	36.53	1,126,136	36.53
2/28/2025	36.12	36.52	35.84	36.44	609,345	36.44
2/27/2025	35.55	36.12	35.36	35.80	652,702	35.80
2/26/2025	35.65	36.06	35.33	35.57	338,897	35.57
2/25/2025	35.92	36.13	35.62	35.96	572,666	35.96
2/24/2025	35.72	36.09	35.37	35.69	791,220	35.69
2/21/2025	35.47	35.71	34.85	34.88	497,066	34.88
2/20/2025	35.18	35.55	34.93	35.19	408,832	35.19
2/19/2025	35.17	35.49	35.06	35.18	560,240	35.18
2/18/2025	35.47	35.69	35.17	35.46	675,659	35.46
2/14/2025	35.49	35.91	35.23	35.51	455,954	35.51
2/13/2025	35.40	35.64	34.99	35.53	624,042	35.53
2/12/2025	35.52	35.78	34.73	35.16	905,666	35.16
2/11/2025	36.35	36.69	35.99	36.15	627,042	36.15
2/10/2025	37.12	37.40	36.45	36.48	652,856	36.48
2/07/2025	37.82	38.08	35.97	36.95	667,272	36.95
2/06/2025	39.26	39.27	38.50	38.80	393,923	38.80
2/05/2025	38.78	39.13	38.43	39.05	484,329	39.05
2/04/2025	38.11	39.02	38.11	38.78	386,730	38.78
2/03/2025	37.79	38.75	37.79	38.26	351,873	38.26
1/31/2025	39.00	39.17	38.51	38.62	279,223	38.62
1/30/2025	38.89	39.39	38.85	39.13	318,351	39.13
1/29/2025	38.80	39.28	38.39	38.55	330,963	38.55
1/28/2025	39.06	39.36	38.86	38.97	373,403	38.97
1/27/2025	38.10	39.30	38.05	39.04	553,869	39.04
1/24/2025	37.64	38.15	37.64	38.05	371,401	38.05
1/23/2025	37.53	38.02	37.53	37.87	421,629	37.87
1/22/2025	37.50	37.97	37.50	37.85	403,606	37.85
1/21/2025	37.75	38.22	37.53	37.76	508,460	37.76