NanoVibronix, Inc. - Common Stock (NAOV)

Historical Prices For NanoVibronix, Inc. - Common Stock (NAOV)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	3.71	3.71	2.80	2.86	1,040,328	2.86
4/29/2025	4.66	4.69	3.70	3.71	122,815	3.71
4/28/2025	5.06	5.12	4.64	4.75	215,511	4.75
4/25/2025	5.79	5.79	5.00	5.15	534,280	5.15
4/24/2025	6.04	6.24	5.72	5.90	284,026	5.90
4/23/2025	5.97	6.20	5.97	6.06	57,104	6.06
4/22/2025	6.05	6.22	5.86	5.97	48,937	5.97
4/21/2025	7.02	7.15	6.00	6.10	111,117	6.10
4/17/2025	7.50	7.55	7.05	7.16	97,533	7.16
4/16/2025	7.26	7.40	7.01	7.34	95,108	7.34
4/15/2025	7.82	8.13	6.76	7.60	196,568	7.60
4/14/2025	7.00	8.82	6.92	7.75	882,195	7.75
4/11/2025	5.49	7.77	5.38	6.77	2,781,364	6.77
4/10/2025	6.13	6.69	5.67	6.45	349,338	6.45
4/09/2025	6.05	7.01	5.58	6.69	1,516,238	6.69
4/08/2025	8.23	8.23	6.89	7.20	91,636,395	7.20
4/07/2025	2.24	3.02	2.24	2.94	97,274	2.94
4/04/2025	2.29	2.64	2.29	2.40	36,224	2.40
4/03/2025	2.50	2.53	2.30	2.32	38,344	2.32
4/02/2025	2.97	3.30	2.50	2.56	132,813	2.56
4/01/2025	3.22	3.26	2.90	3.05	52,017	3.05
3/31/2025	3.69	3.69	3.30	3.41	12,592	3.41
3/28/2025	3.84	3.85	3.61	3.77	30,733	3.77
3/27/2025	3.83	4.00	3.66	3.91	23,000	3.91
3/26/2025	4.35	4.69	3.87	3.88	49,859	3.88
3/25/2025	4.14	4.45	4.06	4.35	79,831	4.35
3/24/2025	4.21	4.34	4.03	4.25	77,925	4.25
3/21/2025	4.06	4.66	4.02	4.39	199,970	4.39
3/20/2025	3.21	5.30	3.12	4.45	1,055,023	4.45
3/19/2025	2.92	3.40	2.90	3.26	193,296	3.26
3/18/2025	3.32	3.43	3.03	3.07	711,884	3.07
3/17/2025	3.87	4.15	2.78	3.43	42,115,965	3.43
3/14/2025	1.94	2.38	1.92	2.21	789,971	2.21
3/13/2025	0.26	0.28	0.20	0.24	607,078	0.24
3/12/2025	0.32	0.33	0.23	0.25	1,033,370	0.25
3/11/2025	0.38	0.38	0.34	0.36	57,787	0.36
3/10/2025	0.35	0.36	0.34	0.35	63,372	0.35
3/07/2025	0.34	0.38	0.34	0.36	99,366	0.36
3/06/2025	0.34	0.35	0.33	0.35	138,818	0.35
3/05/2025	0.31	0.34	0.31	0.33	194,307	0.33
3/04/2025	0.32	0.32	0.30	0.32	184,644	0.32
3/03/2025	0.34	0.34	0.31	0.32	257,126	0.32
2/28/2025	0.35	0.35	0.32	0.35	106,663	0.35
2/27/2025	0.32	0.36	0.32	0.35	145,469	0.35
2/26/2025	0.32	0.34	0.31	0.33	82,694	0.33
2/25/2025	0.37	0.37	0.30	0.32	505,191	0.32
2/24/2025	0.40	0.40	0.36	0.37	422,253	0.37
2/21/2025	0.38	0.39	0.37	0.38	234,294	0.38
2/20/2025	0.38	0.39	0.36	0.39	314,241	0.39
2/19/2025	0.42	0.42	0.38	0.40	626,195	0.40
2/18/2025	0.42	0.45	0.40	0.42	1,058,203	0.42
2/14/2025	0.48	0.71	0.42	0.44	14,950,015	0.44
2/13/2025	0.44	0.48	0.44	0.47	294,061	0.47
2/12/2025	0.43	0.46	0.42	0.44	211,561	0.44
2/11/2025	0.43	0.44	0.42	0.43	211,314	0.43
2/10/2025	0.46	0.47	0.44	0.45	493,174	0.45
2/07/2025	0.48	0.49	0.46	0.47	410,123	0.47
2/06/2025	0.45	0.60	0.45	0.50	2,033,454	0.50
2/05/2025	0.45	0.47	0.42	0.45	570,110	0.45
2/04/2025	0.49	0.51	0.47	0.48	492,306	0.48
2/03/2025	0.50	0.53	0.46	0.52	1,432,275	0.52