Home

Mustang Bio, Inc. - Common Stock (MBIO)

3.2299
+0.5699 (21.42%)
NASDAQ · Last Trade: Jul 9th, 12:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mustang Bio, Inc. - Common Stock (MBIO)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20253.343.442.622.667,161,8092.66
7/07/20253.563.563.233.34278,585,8653.34
7/03/20251.171.291.171.19639,5121.19
7/02/20251.341.361.181.242,861,2881.24
7/01/20250.952.130.892.0528,874,0892.05
6/30/20251.021.030.950.96170,1400.96
6/27/20251.031.071.011.02172,4781.02
6/26/20251.041.041.031.0357,0551.03
6/25/20251.071.101.011.0383,5391.03
6/24/20251.041.091.011.0891,4981.08
6/23/20251.051.071.021.0360,3111.03
6/20/20251.111.121.051.05101,7751.05
6/18/20251.031.101.021.07225,7561.07
6/17/20251.111.111.011.02175,8191.02
6/16/20251.191.191.081.11132,0871.11
6/13/20251.271.271.161.1792,5851.17
6/12/20251.251.281.231.2744,4111.27
6/11/20251.301.301.251.2826,8511.28
6/10/20251.291.301.251.2769,9451.27
6/09/20251.291.291.251.2964,8571.29
6/06/20251.251.261.211.2440,5761.24
6/05/20251.261.281.231.2548,0571.25
6/04/20251.271.301.261.2964,8541.29
6/03/20251.281.301.251.2959,0601.29
6/02/20251.281.311.261.3163,9721.31
5/30/20251.321.321.281.3171,2381.31
5/29/20251.281.341.241.34106,4931.34
5/28/20251.291.301.261.2845,4571.28
5/27/20251.221.291.221.2942,6821.29
5/23/20251.281.281.201.2596,5611.25
5/22/20251.191.321.171.28260,2171.28
5/21/20251.241.241.181.1995,3051.19
5/20/20251.151.261.111.24256,9651.24
5/19/20251.091.171.081.16255,4861.16
5/16/20251.131.141.091.1254,9021.12
5/15/20251.121.131.071.1367,7571.13
5/14/20251.131.151.071.1267,1661.12
5/13/20251.131.151.091.12148,9091.12
5/12/20251.131.161.111.13120,7931.13
5/09/20251.161.171.151.1767,1701.17
5/08/20251.111.221.111.18264,8211.18
5/07/20251.141.151.111.14135,6391.14
5/06/20251.131.151.101.14169,7011.14
5/05/20251.091.121.071.12134,1231.12
5/02/20251.111.121.051.09170,8771.09
5/01/20251.081.131.041.11136,5781.11
4/30/20251.151.151.011.09472,6271.09
4/29/20251.161.201.131.17203,0801.17
4/28/20251.211.211.151.16281,5371.16
4/25/20251.181.221.121.22878,2061.22
4/24/20251.301.361.161.2417,907,8741.24
4/23/20251.271.381.251.33406,3481.33
4/22/20251.231.291.131.2455,9591.24
4/21/20251.291.331.231.2340,2961.23
4/17/20251.341.341.271.3332,9741.33
4/16/20251.371.361.311.348,8751.34
4/15/20251.341.401.301.3620,9871.36
4/14/20251.401.401.321.3617,1161.36
4/11/20251.361.401.341.3940,2181.39
4/10/20251.391.421.241.3472,4281.34
4/09/20251.331.361.251.3635,7911.36