MARA Holdings, Inc. - Common Stock (MARA)

Historical Prices For MARA Holdings, Inc. - Common Stock (MARA)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.98	11.36	9.81	11.10	44,879,092	11.10
4/03/2025	11.35	11.60	11.17	11.23	26,313,390	11.23
4/02/2025	11.53	12.66	11.50	12.42	42,010,556	12.42
4/01/2025	11.65	11.92	11.05	11.84	35,474,155	11.84
3/31/2025	11.95	11.96	11.29	11.50	33,265,087	11.50
3/28/2025	13.44	13.44	12.35	12.47	35,038,164	12.47
3/27/2025	13.52	14.09	13.26	13.64	22,434,689	13.64
3/26/2025	14.20	14.26	13.47	13.79	30,099,637	13.79
3/25/2025	14.54	14.69	13.92	14.25	38,297,818	14.25
3/24/2025	12.84	14.64	12.80	14.61	52,142,801	14.61
3/21/2025	12.26	12.48	12.08	12.38	43,102,595	12.38
3/20/2025	12.36	13.11	12.33	12.50	31,140,771	12.50
3/19/2025	12.29	12.86	12.15	12.53	38,539,898	12.53
3/18/2025	12.60	12.63	12.03	12.07	29,923,852	12.07
3/17/2025	13.12	13.32	12.57	12.97	31,524,099	12.97
3/14/2025	12.51	13.34	12.38	13.18	42,035,502	13.18
3/13/2025	13.24	13.27	12.13	12.16	30,028,833	12.16
3/12/2025	13.55	13.84	12.84	13.11	32,537,260	13.11
3/11/2025	13.53	13.64	12.71	13.32	39,336,643	13.32
3/10/2025	15.27	15.38	13.14	13.41	51,783,318	13.41
3/07/2025	14.86	16.24	14.42	16.02	59,542,844	16.02
3/06/2025	14.89	15.70	14.57	15.09	47,089,208	15.09
3/05/2025	14.27	15.24	13.77	15.12	48,658,981	15.12
3/04/2025	13.23	14.81	13.12	13.97	59,500,399	13.97
3/03/2025	15.32	15.59	13.52	13.79	70,340,614	13.79
2/28/2025	12.97	14.55	12.92	13.92	63,390,346	13.92
2/27/2025	14.21	14.85	13.06	13.11	90,321,388	13.11
2/26/2025	12.26	12.87	12.21	12.45	41,481,794	12.45
2/25/2025	13.22	13.49	12.05	12.41	50,886,229	12.41
2/24/2025	14.60	14.65	13.68	13.89	37,639,663	13.89
2/21/2025	16.27	16.34	14.65	14.66	36,121,327	14.66
2/20/2025	16.04	16.20	15.55	15.95	20,940,550	15.95
2/19/2025	16.18	16.41	15.76	15.78	20,622,463	15.78
2/18/2025	16.74	16.79	15.92	16.05	26,133,734	16.05
2/14/2025	16.99	17.30	16.65	16.90	25,267,966	16.90
2/13/2025	16.17	16.95	15.88	16.91	26,852,515	16.91
2/12/2025	15.90	16.37	15.68	16.24	23,562,349	16.24
2/11/2025	16.64	16.81	16.01	16.02	22,098,541	16.02
2/10/2025	17.07	17.18	16.70	16.76	22,063,514	16.76
2/07/2025	17.32	17.86	16.51	16.77	34,042,550	16.77
2/06/2025	17.25	17.55	16.54	16.80	27,493,821	16.80
2/05/2025	17.84	17.94	17.02	17.03	24,334,226	17.03
2/04/2025	17.65	18.05	17.44	17.65	23,401,663	17.65
2/03/2025	16.92	18.30	16.87	17.95	39,277,709	17.95
1/31/2025	19.16	19.41	18.03	18.34	33,629,948	18.34
1/30/2025	18.72	19.58	18.70	19.18	33,239,251	19.18
1/29/2025	18.28	18.86	17.77	18.42	24,826,917	18.42
1/28/2025	18.50	18.58	17.86	18.26	23,005,896	18.26
1/27/2025	18.83	19.28	17.50	18.29	40,149,839	18.29
1/24/2025	20.22	21.18	19.83	19.99	46,490,555	19.99
1/23/2025	19.22	20.84	19.06	19.95	49,646,017	19.95
1/22/2025	19.24	20.10	18.93	19.69	35,731,962	19.69
1/21/2025	20.25	20.58	18.66	19.56	55,166,786	19.56
1/17/2025	19.23	20.98	18.96	19.91	88,413,303	19.91
1/16/2025	18.06	18.56	17.75	18.30	29,422,148	18.30
1/15/2025	18.13	18.62	17.85	18.15	38,580,191	18.15
1/14/2025	17.94	18.13	16.94	17.36	31,445,021	17.36
1/13/2025	16.97	17.47	16.40	17.19	32,709,015	17.19
1/10/2025	18.04	18.17	17.42	17.86	27,906,678	17.86
1/08/2025	18.57	18.88	17.66	18.34	29,108,276	18.34
1/07/2025	20.05	20.53	19.02	19.07	33,799,237	19.07
1/06/2025	20.00	20.59	19.61	20.55	46,004,193	20.55