SemiLEDS Corporation - Common Stock (LEDS)

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	1.72	1.72	1.61	1.69	27,137	1.69
9/02/2025	1.74	1.86	1.71	1.72	26,560	1.72
8/29/2025	1.87	1.88	1.86	1.87	1,855	1.87
8/28/2025	1.90	1.96	1.85	1.90	5,973	1.90
8/27/2025	1.92	2.04	1.83	1.96	27,895	1.96
8/26/2025	1.84	1.93	1.84	1.90	12,073	1.90
8/25/2025	1.91	1.91	1.84	1.84	6,196	1.84
8/22/2025	2.00	2.02	1.85	1.91	33,850	1.91
8/21/2025	1.94	2.02	1.85	1.96	34,058	1.96
8/20/2025	1.69	1.96	1.63	1.87	33,259	1.87
8/19/2025	1.81	1.87	1.70	1.74	12,268	1.74
8/18/2025	1.86	1.98	1.78	1.78	33,343	1.78
8/15/2025	1.70	1.82	1.70	1.82	24,491	1.82
8/14/2025	1.73	1.73	1.61	1.66	38,584	1.66
8/13/2025	1.70	1.82	1.69	1.72	26,598	1.72
8/12/2025	1.78	1.86	1.70	1.73	26,968	1.73
8/11/2025	1.63	1.83	1.62	1.81	40,591	1.81
8/08/2025	1.50	1.67	1.50	1.62	34,260	1.62
8/07/2025	1.46	1.54	1.41	1.52	22,441	1.52
8/06/2025	1.57	1.60	1.46	1.46	28,255	1.46
8/05/2025	1.50	1.64	1.47	1.57	29,785	1.57
8/04/2025	1.63	1.63	1.46	1.50	53,382	1.50
8/01/2025	1.76	1.82	1.66	1.66	10,446	1.66
7/31/2025	1.84	1.85	1.81	1.81	8,627	1.81
7/30/2025	1.80	1.95	1.68	1.85	37,557	1.85
7/29/2025	1.83	1.83	1.80	1.80	11,617	1.80
7/28/2025	1.89	1.90	1.79	1.85	18,961	1.85
7/25/2025	1.98	1.99	1.90	1.90	10,863	1.90
7/24/2025	2.10	2.10	1.98	1.99	13,446	1.99
7/23/2025	2.00	2.10	2.00	2.08	20,829	2.08
7/22/2025	1.91	1.99	1.90	1.96	31,341	1.96
7/21/2025	2.17	2.17	1.87	1.93	89,177	1.93
7/18/2025	2.42	2.42	2.04	2.05	89,936	2.05
7/17/2025	2.59	2.59	2.27	2.41	56,718	2.41
7/16/2025	2.48	2.58	2.47	2.54	17,942	2.54
7/15/2025	2.61	2.69	2.52	2.52	81,231	2.52
7/14/2025	2.77	2.79	2.61	2.61	30,005	2.61
7/11/2025	2.76	2.88	2.73	2.76	36,621	2.76
7/10/2025	2.83	2.83	2.80	2.81	15,667	2.81
7/09/2025	2.79	2.85	2.73	2.80	43,218	2.80
7/08/2025	2.73	2.85	2.71	2.79	54,269	2.79
7/07/2025	2.62	2.73	2.59	2.68	23,500	2.68
7/03/2025	2.59	2.71	2.59	2.67	28,552	2.67
7/02/2025	2.55	2.64	2.51	2.55	26,089	2.55
7/01/2025	2.64	2.80	2.35	2.49	281,402	2.49
6/30/2025	2.60	2.65	2.60	2.62	14,006	2.62
6/27/2025	2.60	2.63	2.56	2.57	11,090	2.57
6/26/2025	2.51	2.75	2.50	2.60	63,152	2.60
6/25/2025	2.46	2.55	2.46	2.48	20,510	2.48
6/24/2025	2.52	2.56	2.44	2.47	23,724	2.47
6/23/2025	2.60	2.65	2.50	2.50	33,478	2.50
6/20/2025	2.55	2.65	2.52	2.57	18,376	2.57
6/18/2025	2.67	2.73	2.52	2.55	43,113	2.55
6/17/2025	2.75	2.75	2.65	2.69	7,860	2.69
6/16/2025	2.79	2.87	2.65	2.69	21,348	2.69
6/13/2025	2.77	2.85	2.75	2.75	13,110	2.75
6/12/2025	2.79	2.96	2.79	2.89	6,590	2.89
6/11/2025	3.04	3.04	2.77	2.83	20,226	2.83
6/10/2025	2.98	3.04	2.97	2.98	29,319	2.98
6/09/2025	2.90	3.03	2.89	2.96	29,233	2.96
6/06/2025	2.92	2.94	2.87	2.92	8,832	2.92
6/05/2025	2.98	2.98	2.82	2.86	23,706	2.86
6/04/2025	2.90	2.99	2.80	2.99	38,217	2.99