Keros Therapeutics, Inc. - common stock (KROS)

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.07	10.36	9.78	9.82	1,544,444	9.82
4/03/2025	9.75	10.45	9.54	10.28	1,237,568	10.28
4/02/2025	9.49	10.07	9.41	10.04	1,149,760	10.04
4/01/2025	10.10	10.10	9.41	9.55	1,162,442	9.55
3/31/2025	9.85	10.32	9.71	10.19	1,988,299	10.19
3/28/2025	10.97	10.97	10.59	10.79	277,817	10.79
3/27/2025	11.00	11.10	10.84	10.99	332,431	10.99
3/26/2025	11.36	11.36	10.84	11.01	494,534	11.01
3/25/2025	11.40	11.46	11.12	11.29	428,232	11.29
3/24/2025	11.30	11.63	11.29	11.45	401,036	11.45
3/21/2025	11.35	11.51	11.18	11.22	1,328,516	11.22
3/20/2025	11.26	11.55	11.26	11.44	323,381	11.44
3/19/2025	11.31	11.61	11.19	11.42	507,805	11.42
3/18/2025	11.56	11.57	11.26	11.35	678,624	11.35
3/17/2025	11.68	11.74	11.26	11.62	656,483	11.62
3/14/2025	11.56	11.77	11.52	11.58	374,066	11.58
3/13/2025	11.76	11.94	11.32	11.47	371,376	11.47
3/12/2025	11.56	11.89	11.42	11.76	553,024	11.76
3/11/2025	10.85	11.52	10.62	11.51	876,465	11.51
3/10/2025	11.22	11.36	10.74	10.91	982,082	10.91
3/07/2025	11.92	12.04	11.31	11.38	1,084,939	11.38
3/06/2025	11.53	12.28	11.37	11.93	826,079	11.93
3/05/2025	11.59	11.80	11.22	11.67	835,812	11.67
3/04/2025	11.01	11.73	10.80	11.59	1,225,934	11.59
3/03/2025	11.34	11.37	11.03	11.10	1,059,503	11.10
2/28/2025	10.95	11.11	10.63	11.08	2,027,457	11.08
2/27/2025	10.98	11.43	10.94	11.01	1,084,483	11.01
2/26/2025	10.94	11.18	10.79	10.94	1,491,204	10.94
2/25/2025	10.81	11.07	10.66	10.90	1,026,069	10.90
2/24/2025	11.03	11.17	10.63	10.79	855,273	10.79
2/21/2025	11.14	11.20	10.87	11.02	897,374	11.02
2/20/2025	10.59	11.12	10.59	11.03	891,604	11.03
2/19/2025	10.55	10.79	10.52	10.61	777,150	10.61
2/18/2025	10.33	10.71	10.33	10.56	845,712	10.56
2/14/2025	10.22	10.70	10.18	10.32	966,973	10.32
2/13/2025	10.24	10.40	10.15	10.15	629,286	10.15
2/12/2025	10.25	10.29	10.09	10.20	1,005,255	10.20
2/11/2025	10.39	10.55	10.25	10.28	994,556	10.28
2/10/2025	10.92	10.92	10.36	10.49	1,220,359	10.49
2/07/2025	11.44	11.64	10.85	10.86	1,187,598	10.86
2/06/2025	11.20	12.05	11.01	11.52	1,879,146	11.52
2/05/2025	11.02	11.27	10.95	11.13	980,425	11.13
2/04/2025	11.11	11.36	10.98	11.00	927,983	11.00
2/03/2025	11.11	11.35	11.04	11.13	861,208	11.13
1/31/2025	11.56	11.71	11.26	11.40	1,135,115	11.40
1/30/2025	11.43	11.99	11.43	11.71	1,381,618	11.71
1/29/2025	11.18	11.44	11.04	11.37	1,025,801	11.37
1/28/2025	11.44	11.47	11.15	11.31	807,211	11.31
1/27/2025	11.80	11.99	11.41	11.45	1,050,697	11.45
1/24/2025	12.04	12.56	11.82	11.84	1,496,633	11.84
1/23/2025	11.37	12.08	11.22	12.02	1,732,866	12.02
1/22/2025	11.31	11.54	10.95	11.39	2,573,167	11.39
1/21/2025	11.46	11.60	11.06	11.41	2,889,139	11.41
1/17/2025	11.00	11.63	10.74	10.86	2,986,486	10.86
1/16/2025	10.61	10.71	10.10	10.52	3,200,224	10.52
1/15/2025	9.96	10.90	9.78	10.42	13,599,322	10.42
1/14/2025	12.99	13.04	12.21	12.48	1,132,158	12.48
1/13/2025	14.00	14.10	12.35	12.82	2,313,709	12.82
1/10/2025	14.40	14.69	13.96	14.56	1,609,894	14.56
1/08/2025	15.63	15.78	14.82	14.89	721,245	14.89
1/07/2025	15.60	16.49	15.60	15.84	868,677	15.84
1/06/2025	16.47	16.47	15.59	15.64	937,263	15.64