Keros Therapeutics, Inc. - common stock (KROS)

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	14.10	14.25	13.91	14.14	722,449	14.14
5/19/2025	14.05	14.44	13.95	14.10	579,029	14.10
5/16/2025	14.08	14.22	13.76	14.07	633,999	14.07
5/15/2025	13.66	14.04	13.39	14.03	1,264,945	14.03
5/14/2025	13.57	13.75	13.14	13.59	624,935	13.59
5/13/2025	13.59	13.71	13.21	13.47	537,980	13.47
5/12/2025	13.78	14.24	13.44	13.74	1,223,004	13.74
5/09/2025	13.89	14.22	13.57	13.65	546,354	13.65
5/08/2025	13.74	14.39	13.54	14.02	953,710	14.02
5/07/2025	14.30	14.30	13.43	13.71	1,081,606	13.71
5/06/2025	14.45	14.50	13.50	13.76	1,083,205	13.76
5/05/2025	14.55	14.80	14.16	14.55	608,279	14.55
5/02/2025	14.69	14.82	14.51	14.65	651,789	14.65
5/01/2025	14.39	14.65	14.18	14.57	689,138	14.57
4/30/2025	14.40	14.60	14.27	14.44	747,033	14.44
4/29/2025	14.02	14.56	14.01	14.45	1,411,218	14.45
4/28/2025	14.22	14.46	14.09	14.26	870,285	14.26
4/25/2025	14.20	14.45	14.13	14.21	1,003,217	14.21
4/24/2025	14.08	14.52	14.04	14.42	1,163,611	14.42
4/23/2025	14.07	14.61	14.06	14.30	1,218,393	14.30
4/22/2025	14.32	14.40	13.85	13.89	871,379	13.89
4/21/2025	14.11	14.67	13.83	14.30	1,253,097	14.30
4/17/2025	13.42	14.20	13.42	14.07	1,347,177	14.07
4/16/2025	13.06	13.58	12.96	13.53	1,254,991	13.53
4/15/2025	12.72	13.19	12.66	13.09	1,084,574	13.09
4/14/2025	12.58	12.90	12.10	12.74	1,672,294	12.74
4/11/2025	12.23	12.43	11.93	12.18	2,358,086	12.18
4/10/2025	11.67	12.50	11.60	12.24	3,964,680	12.24
4/09/2025	9.54	10.63	9.12	10.33	2,776,295	10.33
4/08/2025	10.24	10.35	9.60	9.76	2,244,960	9.76
4/07/2025	9.82	10.14	9.37	9.98	1,540,172	9.98
4/04/2025	10.07	10.36	9.64	9.98	1,544,447	9.98
4/03/2025	9.75	10.45	9.54	10.28	1,237,568	10.28
4/02/2025	9.49	10.07	9.41	10.04	1,149,760	10.04
4/01/2025	10.10	10.10	9.41	9.55	1,162,442	9.55
3/31/2025	9.85	10.32	9.71	10.19	1,988,299	10.19
3/28/2025	10.97	10.97	10.59	10.79	277,817	10.79
3/27/2025	11.00	11.10	10.84	10.99	332,431	10.99
3/26/2025	11.36	11.36	10.84	11.01	494,564	11.01
3/25/2025	11.40	11.46	11.12	11.29	428,232	11.29
3/24/2025	11.30	11.63	11.29	11.45	401,036	11.45
3/21/2025	11.35	11.51	11.18	11.22	1,328,516	11.22
3/20/2025	11.26	11.55	11.26	11.44	323,381	11.44
3/19/2025	11.31	11.61	11.19	11.42	507,805	11.42
3/18/2025	11.56	11.57	11.26	11.35	678,624	11.35
3/17/2025	11.68	11.74	11.26	11.62	656,483	11.62
3/14/2025	11.56	11.77	11.52	11.58	374,066	11.58
3/13/2025	11.76	11.94	11.32	11.47	371,376	11.47
3/12/2025	11.56	11.89	11.42	11.76	553,024	11.76
3/11/2025	10.85	11.52	10.62	11.51	876,465	11.51
3/10/2025	11.22	11.36	10.74	10.91	982,082	10.91
3/07/2025	11.92	12.04	11.31	11.38	1,084,939	11.38
3/06/2025	11.53	12.28	11.37	11.93	826,079	11.93
3/05/2025	11.59	11.80	11.22	11.67	835,812	11.67
3/04/2025	11.01	11.73	10.80	11.59	1,225,934	11.59
3/03/2025	11.34	11.37	11.03	11.10	1,059,503	11.10
2/28/2025	10.95	11.11	10.63	11.08	2,027,457	11.08
2/27/2025	10.98	11.43	10.94	11.01	1,084,483	11.01
2/26/2025	10.94	11.18	10.79	10.94	1,491,204	10.94
2/25/2025	10.81	11.07	10.66	10.90	1,026,069	10.90
2/24/2025	11.03	11.17	10.63	10.79	855,273	10.79
2/21/2025	11.14	11.20	10.87	11.02	897,374	11.02