OrthoPediatrics Corp. - Common Stock (KIDS)

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

Date Range:

2025-05-26 - 2025-08-26

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	20.13	21.14	20.00	20.29	163,648	20.29
8/22/2025	19.36	20.31	19.36	20.20	112,912	20.20
8/21/2025	19.26	19.66	19.11	19.15	67,576	19.15
8/20/2025	19.14	19.64	18.96	19.48	175,884	19.48
8/19/2025	19.20	19.80	19.04	19.13	147,172	19.13
8/18/2025	19.25	19.64	18.95	19.20	272,934	19.20
8/15/2025	19.28	19.40	18.91	19.19	101,235	19.19
8/14/2025	19.83	20.11	18.63	19.13	107,803	19.13
8/13/2025	19.85	20.48	19.64	20.09	238,821	20.09
8/12/2025	19.00	19.82	18.88	19.61	116,843	19.61
8/11/2025	18.88	20.00	18.22	18.81	93,602	18.81
8/08/2025	19.02	19.40	18.68	18.91	157,582	18.91
8/07/2025	17.96	19.56	17.81	19.20	309,689	19.20
8/06/2025	19.81	19.81	16.59	17.90	389,234	17.90
8/05/2025	20.74	20.95	19.95	20.19	288,668	20.19
8/04/2025	20.43	21.00	20.37	20.53	245,400	20.53
8/01/2025	20.50	20.76	19.87	20.39	163,830	20.39
7/31/2025	21.29	21.40	20.68	20.72	138,997	20.72
7/30/2025	22.42	22.89	21.67	21.68	188,084	21.68
7/29/2025	22.58	22.78	22.05	22.27	175,514	22.27
7/28/2025	22.82	23.07	22.26	22.39	81,671	22.39
7/25/2025	22.84	23.04	22.40	22.75	178,664	22.75
7/24/2025	23.60	23.70	22.68	22.76	180,184	22.76
7/23/2025	22.64	23.69	22.47	23.68	216,396	23.68
7/22/2025	21.90	22.90	21.88	22.76	242,911	22.76
7/21/2025	22.08	22.59	21.77	21.88	158,309	21.88
7/18/2025	22.85	22.85	21.96	22.01	159,331	22.01
7/17/2025	22.60	23.30	22.60	22.65	193,820	22.65
7/16/2025	22.14	22.77	21.51	22.56	128,973	22.56
7/15/2025	22.27	22.37	21.47	22.00	116,508	22.00
7/14/2025	21.81	22.29	21.81	22.14	92,601	22.14
7/11/2025	22.21	22.25	21.64	21.89	89,014	21.89
7/10/2025	22.04	22.76	21.90	22.45	127,779	22.45
7/09/2025	21.77	22.20	21.37	22.06	98,723	22.06
7/08/2025	21.39	22.51	21.29	21.68	180,099	21.68
7/07/2025	22.26	22.41	21.17	21.24	135,323	21.24
7/03/2025	22.24	22.55	21.91	22.48	90,392	22.48
7/02/2025	21.87	22.22	21.68	22.14	124,871	22.14
7/01/2025	21.35	22.17	21.33	21.86	135,363	21.86
6/30/2025	21.54	21.74	21.17	21.48	73,750	21.48
6/27/2025	21.81	21.82	21.00	21.37	245,621	21.37
6/26/2025	21.64	21.80	21.33	21.77	97,621	21.77
6/25/2025	21.47	21.89	21.21	21.59	96,173	21.59
6/24/2025	20.76	21.50	20.23	21.43	182,574	21.43
6/23/2025	20.22	20.66	19.86	20.59	161,669	20.59
6/20/2025	20.48	20.58	20.05	20.29	138,889	20.29
6/18/2025	20.33	20.69	19.99	20.15	90,593	20.15
6/17/2025	20.91	21.55	20.32	20.37	151,275	20.37
6/16/2025	21.39	21.50	20.97	21.11	81,545	21.11
6/13/2025	21.29	21.58	20.85	21.16	108,387	21.16
6/12/2025	22.00	22.38	21.67	21.72	163,424	21.72
6/11/2025	22.28	22.33	21.95	22.10	91,161	22.10
6/10/2025	21.73	22.18	21.45	22.17	144,969	22.17
6/09/2025	21.35	21.74	20.79	21.54	132,069	21.54
6/06/2025	21.12	21.65	20.95	21.19	241,290	21.19
6/05/2025	20.37	21.18	19.79	20.86	192,451	20.86
6/04/2025	20.43	20.52	20.04	20.12	121,281	20.12
6/03/2025	19.97	20.66	19.52	20.44	262,711	20.44
6/02/2025	19.96	20.38	19.60	19.96	360,003	19.96
5/30/2025	20.24	20.41	19.93	19.96	119,952	19.96
5/29/2025	20.63	21.04	20.27	20.36	130,543	20.36
5/28/2025	21.12	21.12	20.37	20.44	82,816	20.44
5/27/2025	21.17	21.70	20.85	21.12	83,450	21.12