Isabella Bank Corporation - Common stock (ISBA)

Historical Prices For Isabella Bank Corporation - Common stock (ISBA)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	33.38	33.71	33.38	33.71	9,558	33.71
8/28/2025	33.99	34.57	33.65	33.65	9,208	33.65
8/27/2025	31.05	36.60	31.05	34.00	43,664	34.00
8/26/2025	31.98	32.50	31.98	32.49	7,726	32.49
8/25/2025	32.48	32.48	32.48	32.48	616	32.48
8/22/2025	29.52	33.19	29.52	32.49	8,134	32.49
8/20/2025	31.54	0.00	32.50	32.50	523	32.50
8/19/2025	32.50	32.50	31.54	31.54	3,360	31.54
8/18/2025	32.50	32.50	32.50	32.50	1,587	32.50
8/15/2025	32.51	32.60	31.66	32.50	3,786	32.50
8/14/2025	32.50	32.98	32.50	32.98	2,667	32.98
8/13/2025	31.60	32.49	31.60	32.40	1,121	32.40
8/12/2025	31.63	32.50	31.52	32.50	8,908	32.50
8/11/2025	32.26	32.26	32.26	32.26	1,620	32.26
8/08/2025	31.24	32.50	30.74	32.19	10,371	32.19
8/07/2025	32.50	33.00	32.28	32.28	7,533	32.28
8/06/2025	32.50	32.80	32.50	32.80	4,563	32.80
8/05/2025	31.64	32.18	29.52	32.05	3,433	32.05
8/04/2025	32.75	32.75	31.93	32.47	5,939	32.47
8/01/2025	31.10	32.45	31.05	32.45	6,931	32.45
7/31/2025	31.05	31.35	30.81	30.84	5,431	30.84
7/30/2025	29.00	30.07	29.00	29.98	6,841	29.98
7/29/2025	29.13	30.48	29.04	29.35	8,811	29.35
7/28/2025	32.50	32.50	30.13	30.30	12,108	30.30
7/25/2025	33.00	33.00	30.27	32.27	16,566	32.27
7/24/2025	33.00	33.50	29.99	32.50	15,092	32.50
7/23/2025	31.98	32.99	31.86	32.99	4,527	32.99
7/22/2025	32.50	33.49	31.91	31.91	13,672	31.91
7/21/2025	30.63	32.50	30.63	32.50	13,367	32.50
7/18/2025	31.45	31.57	31.27	31.27	5,729	31.27
7/17/2025	31.79	33.50	30.97	30.97	23,844	30.97
7/16/2025	31.69	31.69	31.69	31.69	3,018	31.69
7/15/2025	31.48	32.87	30.69	32.02	7,164	32.02
7/14/2025	29.34	31.32	29.34	31.32	4,129	31.32
7/11/2025	30.68	30.68	30.68	30.68	1,268	30.68
7/10/2025	30.96	32.00	30.41	30.88	19,975	30.88
7/09/2025	33.25	33.25	30.31	31.49	3,317	31.49
7/08/2025	30.99	33.50	30.00	32.84	14,807	32.84
7/07/2025	28.51	32.48	28.51	29.50	13,014	29.50
7/03/2025	31.59	33.98	28.59	28.59	11,391	28.59
7/02/2025	31.00	31.53	30.90	30.90	4,001	30.90
7/01/2025	29.00	30.02	28.48	28.61	9,535	28.61
6/30/2025	31.50	31.82	28.72	30.15	13,780	30.15
6/27/2025	34.21	35.05	30.37	31.88	16,647	31.88
6/26/2025	31.63	35.49	31.63	33.71	15,735	33.71
6/25/2025	35.80	36.60	31.66	31.66	14,380	31.38
6/24/2025	35.52	37.40	33.70	35.30	30,830	34.99
6/23/2025	35.99	37.75	33.83	35.52	27,024	35.21
6/20/2025	38.55	40.37	33.26	38.42	317,967	38.08
6/18/2025	34.75	44.99	33.63	39.01	65,334	38.66
6/17/2025	33.50	37.77	33.50	35.02	45,743	34.71
6/16/2025	33.49	41.99	33.01	33.70	28,876	33.40
6/13/2025	32.50	33.65	32.00	33.02	22,413	32.72
6/12/2025	32.05	33.35	30.54	32.52	29,300	32.24
6/11/2025	31.90	33.60	31.35	32.05	22,498	31.77
6/10/2025	29.10	33.01	29.05	31.84	36,651	31.56
6/09/2025	28.00	29.22	27.90	29.15	29,749	28.89
6/06/2025	27.95	28.00	27.95	27.95	7,447	27.70
6/05/2025	27.60	28.00	27.55	27.95	2,245	27.70
6/04/2025	27.40	28.00	27.26	27.55	6,021	27.31
6/03/2025	27.72	27.72	27.50	27.50	2,368	27.26
6/02/2025	27.30	28.00	27.00	27.01	2,812	26.77