I-MAB - American Depositary Shares (IMAB)

Last Price4.6300

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 22nd, 12:58 AM EST

Historical Prices For I-MAB - American Depositary Shares (IMAB)

Date Range:

2025-10-22 - 2026-01-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	4.64	0.00	4.64	4.63	0	4.63
10/28/2025	4.74	4.88	4.43	4.64	2,670,445	4.64
10/27/2025	4.40	4.75	4.39	4.70	1,398,655	4.70
10/24/2025	4.40	4.49	4.13	4.22	1,362,608	4.22
10/23/2025	4.76	4.81	4.33	4.39	1,429,434	4.39
10/22/2025	5.10	5.12	4.62	4.82	981,453	4.82