Home

IBEX Limited - Common Share (IBEX)

23.33
-1.07 (-4.39%)
NASDAQ · Last Trade: Apr 4th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IBEX Limited - Common Share (IBEX)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202523.7323.9723.0923.3376,59923.33
4/03/202524.2024.6023.8624.4080,19024.40
4/02/202524.7725.1224.7524.98114,21824.98
4/01/202524.2425.1624.2125.15137,33825.15
3/31/202523.6424.6622.5024.35185,43224.35
3/28/202525.1925.2724.2424.42146,25724.42
3/27/202525.1925.4524.8825.24153,58925.24
3/26/202525.6726.0125.0225.27169,39425.27
3/25/202525.5425.7325.0825.64285,02925.64
3/24/202525.5526.3424.8625.42125,47625.42
3/21/202525.1025.2424.1025.22217,05425.22
3/20/202526.0126.7325.1525.22321,45325.22
3/19/202525.0526.7624.8626.00544,99726.00
3/18/202525.1325.2024.7224.98131,51524.98
3/17/202524.5925.3124.5525.31132,42425.31
3/14/202524.4725.2424.3024.86159,80524.86
3/13/202524.2424.7424.0224.37103,56724.37
3/12/202524.2524.7823.8724.32111,18024.32
3/11/202524.5624.9323.8224.04221,12924.04
3/10/202525.0325.5924.4824.74209,53624.74
3/07/202524.9425.4924.6225.25178,03125.25
3/06/202524.5425.2324.3924.86127,45724.86
3/05/202524.5024.9024.3424.78113,82624.78
3/04/202525.3825.4024.2224.52160,09724.52
3/03/202525.8025.9124.8124.90150,32724.90
2/28/202525.1625.3424.5825.31172,83225.31
2/27/202525.8325.8425.0525.22129,96725.22
2/26/202525.7726.5025.5125.76986,06225.76
2/25/202525.8426.2025.4525.73623,24325.73
2/24/202525.7225.8025.1125.70331,05425.70
2/21/202525.9526.1025.3325.69221,60025.69
2/20/202526.6026.9525.7925.83221,70625.83
2/19/202526.2527.0325.7026.75311,38126.75
2/18/202527.2027.2526.3926.77256,86226.77
2/14/202527.5227.8326.7027.30332,03327.30
2/13/202526.3027.3426.2827.24371,44727.24
2/12/202525.0826.5325.0826.48504,82526.48
2/11/202524.8026.2224.7325.95478,70425.95
2/10/202524.4224.9924.0824.91356,39124.91
2/07/202522.5025.0322.3124.49508,12624.49
2/06/202522.4022.4921.9022.0955,86122.09
2/05/202522.0522.3921.9922.2481,30122.24
2/04/202521.8022.2521.7522.1182,38422.11
2/03/202521.5322.1321.2021.7196,81921.71
1/31/202522.1022.4421.8722.0199,16422.01
1/30/202522.3722.6722.0822.09105,56022.09
1/29/202522.3922.5321.9822.32117,52722.32
1/28/202522.0122.3021.8122.26157,41322.26
1/27/202522.1222.5222.0422.15102,82422.15
1/24/202522.0822.5022.0822.2974,56622.29
1/23/202521.5722.1321.5722.0886,49522.08
1/22/202522.1422.1821.7821.8062,50021.80
1/21/202522.2222.5222.0022.2182,10722.21
1/17/202522.4422.4822.1022.13102,41222.13
1/16/202522.1622.4522.0622.2879,37822.28
1/15/202521.7322.1721.4722.16169,96122.16
1/14/202521.4621.5521.0521.48118,09721.48
1/13/202521.0521.3020.1821.23347,68621.23
1/10/202521.4621.5521.0721.46115,11421.46
1/08/202521.4221.6120.8721.50105,97921.50
1/07/202521.3321.5221.1421.50124,81821.50
1/06/202521.8321.9021.0421.29103,07121.29