Hancock Whitney Corporation - Common Stock (HWC)

Historical Prices For Hancock Whitney Corporation - Common Stock (HWC)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	62.29	62.77	61.61	62.46	827,568	62.46
9/30/2025	63.02	63.02	61.65	62.61	655,456	62.61
9/29/2025	63.60	63.60	61.78	62.48	811,553	62.48
9/26/2025	63.24	63.85	62.63	63.26	852,538	63.26
9/25/2025	62.82	63.28	62.29	63.02	646,083	63.02
9/24/2025	62.91	63.30	62.58	62.84	825,541	62.84
9/23/2025	62.77	63.80	62.56	62.85	928,206	62.85
9/22/2025	63.32	63.45	62.18	62.53	1,048,565	62.53
9/19/2025	64.28	64.28	63.37	63.67	1,880,055	63.67
9/18/2025	63.31	64.37	63.20	64.31	864,502	64.31
9/17/2025	62.93	64.66	62.62	63.12	1,042,557	63.12
9/16/2025	62.91	63.05	61.83	62.59	957,800	62.59
9/15/2025	63.30	63.58	62.78	63.07	1,249,271	63.07
9/12/2025	63.29	63.52	62.61	63.22	763,976	63.22
9/11/2025	63.16	63.78	62.90	63.47	959,134	63.47
9/10/2025	62.69	63.54	62.32	63.16	756,390	63.16
9/09/2025	62.82	63.22	62.41	62.67	936,605	62.67
9/08/2025	63.23	63.50	62.18	62.90	539,690	62.90
9/05/2025	63.29	63.84	62.33	62.72	853,421	62.72
9/04/2025	62.66	63.56	62.23	63.53	359,452	63.08
9/03/2025	61.96	62.86	61.82	62.35	436,178	61.91
9/02/2025	61.96	62.38	61.48	62.26	1,014,110	61.82
8/29/2025	63.32	63.67	62.81	62.92	421,207	62.47
8/28/2025	63.73	63.73	62.87	63.12	453,481	62.67
8/27/2025	63.28	64.25	63.14	63.52	657,680	63.07
8/26/2025	62.81	63.82	62.59	63.54	593,543	63.09
8/25/2025	63.22	63.37	62.61	62.68	444,510	62.24
8/22/2025	60.73	63.82	60.71	63.49	1,155,526	63.04
8/21/2025	60.10	60.62	59.95	60.28	628,609	59.85
8/20/2025	60.79	60.95	60.17	60.46	623,163	60.03
8/19/2025	60.57	61.09	60.30	60.57	1,086,695	60.14
8/18/2025	59.86	60.70	59.42	60.68	648,255	60.25
8/15/2025	61.51	61.51	59.81	59.86	604,751	59.44
8/14/2025	60.62	61.33	60.35	61.23	432,631	60.80
8/13/2025	60.65	61.35	60.03	61.26	581,651	60.83
8/12/2025	58.91	60.41	58.61	60.28	528,356	59.85
8/11/2025	58.28	58.59	57.87	58.24	563,028	57.83
8/08/2025	58.03	58.32	57.51	58.25	587,495	57.84
8/07/2025	59.37	59.37	57.51	57.63	456,526	57.22
8/06/2025	58.89	59.07	57.91	58.61	447,980	58.19
8/05/2025	58.96	59.13	57.69	58.81	483,507	58.39
8/04/2025	57.92	58.92	57.63	58.89	704,333	58.47
8/01/2025	58.80	59.03	56.87	57.64	798,774	57.23
7/31/2025	59.90	60.44	59.60	59.72	1,155,890	59.30
7/30/2025	60.77	61.06	59.85	60.25	756,981	59.82
7/29/2025	61.01	61.30	60.17	60.50	525,839	60.07
7/28/2025	60.86	62.90	60.52	60.69	639,340	60.26
7/25/2025	60.49	61.02	59.67	60.86	714,532	60.43
7/24/2025	60.96	61.32	60.28	60.51	789,584	60.08
7/23/2025	61.14	61.39	60.49	61.31	666,611	60.88
7/22/2025	60.38	61.29	59.97	60.83	743,046	60.40
7/21/2025	60.29	61.42	60.29	60.38	840,724	59.95
7/18/2025	60.96	61.00	59.66	60.21	1,437,146	59.78
7/17/2025	59.46	60.29	59.08	60.24	1,163,915	59.81
7/16/2025	59.68	59.87	57.21	59.42	1,868,894	59.00
7/15/2025	60.07	60.07	57.99	58.22	1,474,483	57.81
7/14/2025	59.60	60.31	59.30	60.23	927,494	59.80
7/11/2025	60.95	61.53	59.48	59.58	1,077,418	59.16
7/10/2025	61.24	62.24	61.05	61.84	671,448	61.40
7/09/2025	61.23	61.44	60.59	61.28	857,164	60.85
7/08/2025	60.19	61.31	59.90	60.77	624,319	60.34
7/07/2025	60.57	61.20	59.52	59.95	1,229,469	59.53
7/03/2025	60.89	61.73	59.78	61.07	315,354	60.64
7/02/2025	59.70	60.37	59.09	60.51	637,976	60.08