Home

Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

25.05
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 17th, 10:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.390.0025.3925.05025.05
1/30/202525.3925.3925.3925.3961525.39
1/29/202525.2525.2625.2525.261,90325.26
1/28/202525.2425.3025.2425.294,28225.29
1/27/202525.3025.3925.2525.303,75625.30
1/24/202525.2225.3025.2225.305,47125.30
1/23/202525.1725.2925.1525.154,56025.15
1/22/202525.1825.2425.1825.243,36525.24
1/21/202525.1725.2025.1525.156,46825.15
1/17/202525.1425.1925.1225.139,63225.13