Home

HilleVax, Inc. - Common Stock (HLVX)

2.0900
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 29th, 12:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HilleVax, Inc. - Common Stock (HLVX)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20252.100.002.102.0902.09
9/15/20252.102.112.092.10538,9782.10
9/12/20252.092.102.092.091,241,2732.09
9/11/20252.102.102.092.091,205,3562.09
9/10/20252.102.112.092.11314,6282.11
9/09/20252.092.112.092.101,329,2052.10
9/08/20252.092.102.082.091,057,3092.09
9/05/20252.102.102.082.10433,1032.10
9/04/20252.112.112.072.101,117,4172.10
9/03/20252.092.102.082.101,733,4762.10
9/02/20252.082.112.082.08376,7812.08
8/29/20252.082.102.082.09169,2652.09