HashiCorp, Inc. - Class A Common Stock (HCP)

Last Price34.78

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 23rd, 3:58 PM EDT

Historical Prices For HashiCorp, Inc. - Class A Common Stock (HCP)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2025	34.81	0.00	34.81	34.78	0	34.78
2/25/2025	34.82	34.84	34.76	34.81	16,178,933	34.81
2/24/2025	34.57	34.57	34.31	34.44	5,498,377	34.44