Flywire Corporation - Voting Common Stock (FLYW)

Historical Prices For Flywire Corporation - Voting Common Stock (FLYW)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.99	9.37	8.94	9.14	1,825,731	9.14
4/03/2025	9.35	9.56	9.12	9.29	1,762,092	9.29
4/02/2025	9.39	10.03	9.38	9.83	1,254,309	9.83
4/01/2025	9.47	9.65	9.44	9.56	1,356,400	9.56
3/31/2025	9.42	9.63	9.40	9.50	1,374,636	9.50
3/28/2025	9.91	10.00	9.57	9.60	1,569,123	9.60
3/27/2025	10.04	10.22	9.90	9.95	2,129,119	9.95
3/26/2025	10.41	10.41	9.79	10.03	3,283,459	10.03
3/25/2025	10.11	10.40	10.00	10.21	2,751,148	10.21
3/24/2025	10.16	10.58	9.90	10.06	6,019,743	10.06
3/21/2025	10.04	10.18	9.88	9.96	2,690,758	9.96
3/20/2025	10.25	10.33	10.06	10.12	1,463,083	10.12
3/19/2025	10.36	10.50	10.18	10.29	1,658,986	10.29
3/18/2025	10.53	10.62	10.28	10.39	1,561,838	10.39
3/17/2025	10.47	10.64	10.31	10.45	1,384,756	10.45
3/14/2025	10.30	10.60	10.20	10.54	1,584,816	10.54
3/13/2025	10.15	10.42	9.96	10.11	2,040,539	10.11
3/12/2025	10.00	10.27	9.97	10.08	3,108,895	10.08
3/11/2025	9.95	10.27	9.81	9.82	2,795,552	9.82
3/10/2025	10.19	10.49	9.64	9.87	3,907,325	9.87
3/07/2025	10.08	10.28	9.77	10.26	4,353,461	10.26
3/06/2025	10.54	10.63	10.04	10.06	3,657,927	10.06
3/05/2025	10.77	10.85	10.50	10.74	2,164,622	10.74
3/04/2025	10.67	10.98	10.36	10.64	3,047,320	10.64
3/03/2025	11.35	11.65	10.60	10.76	3,560,463	10.76
2/28/2025	10.84	11.51	10.81	11.40	4,836,958	11.40
2/27/2025	11.04	11.60	10.62	10.91	9,152,162	10.91
2/26/2025	9.07	11.20	8.62	11.05	25,423,186	11.05
2/25/2025	17.55	18.00	17.29	17.64	2,904,702	17.64
2/24/2025	17.75	17.94	17.20	17.33	3,036,636	17.33
2/21/2025	18.95	18.97	17.54	17.66	1,516,197	17.66
2/20/2025	19.05	19.75	18.48	18.74	923,871	18.74
2/19/2025	19.51	19.70	18.99	19.01	897,685	19.01
2/18/2025	19.55	19.81	19.29	19.65	996,320	19.65
2/14/2025	20.16	20.16	19.30	19.51	1,331,666	19.51
2/13/2025	20.34	20.34	19.86	19.99	907,338	19.99
2/12/2025	19.84	20.36	19.73	20.21	2,256,213	20.21
2/11/2025	21.10	21.10	19.93	20.05	1,142,109	20.05
2/10/2025	20.52	21.31	20.30	21.27	1,172,323	21.27
2/07/2025	20.25	20.53	19.96	20.40	787,189	20.40
2/06/2025	19.82	20.33	19.66	20.20	982,064	20.20
2/05/2025	19.95	20.30	19.66	19.72	967,303	19.72
2/04/2025	19.90	19.96	19.49	19.81	905,376	19.81
2/03/2025	18.95	20.32	18.93	19.95	1,115,252	19.95
1/31/2025	19.61	20.17	19.27	19.33	621,783	19.33
1/30/2025	20.00	20.53	19.35	19.53	708,878	19.53
1/29/2025	18.78	19.98	18.78	19.84	1,161,181	19.84
1/28/2025	18.71	19.50	18.61	19.20	1,174,344	19.20
1/27/2025	19.01	19.61	18.73	18.79	1,407,983	18.79
1/24/2025	18.54	19.47	18.16	19.17	1,974,871	19.17
1/23/2025	19.10	19.23	18.15	18.44	5,706,204	18.44
1/22/2025	19.33	19.78	19.05	19.16	1,200,778	19.16
1/21/2025	20.18	20.29	19.16	19.36	1,507,422	19.36
1/17/2025	20.27	20.31	19.84	20.03	1,026,591	20.03
1/16/2025	20.03	20.69	19.94	20.09	2,014,960	20.09
1/15/2025	19.56	20.01	19.27	19.95	1,334,540	19.95
1/14/2025	18.61	19.23	18.59	19.03	1,417,269	19.03
1/13/2025	17.68	19.06	17.59	19.01	1,497,898	19.01
1/10/2025	18.19	18.48	17.50	17.80	2,344,606	17.80
1/08/2025	19.05	19.14	18.70	18.72	1,225,820	18.72
1/07/2025	19.42	19.45	18.75	19.26	1,523,600	19.26
1/06/2025	20.59	20.60	19.13	19.47	1,704,639	19.47