Flex Ltd. - Ordinary Shares (FLEX)

Historical Prices For Flex Ltd. - Ordinary Shares (FLEX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	27.57	27.91	25.11	25.80	13,280,945	25.80
4/03/2025	31.46	31.79	29.27	29.32	7,152,200	29.32
4/02/2025	32.72	34.41	32.44	34.06	2,302,309	34.06
4/01/2025	32.83	33.63	32.42	33.36	2,032,577	33.36
3/31/2025	32.35	33.16	32.07	33.08	3,058,941	33.08
3/28/2025	34.13	34.55	32.81	33.18	2,778,711	33.18
3/27/2025	35.00	35.09	34.32	34.46	2,857,685	34.46
3/26/2025	36.75	36.91	35.10	35.37	2,446,929	35.37
3/25/2025	37.21	37.35	36.49	36.80	2,008,397	36.80
3/24/2025	37.38	37.76	36.97	37.42	2,328,689	37.42
3/21/2025	35.61	36.71	35.26	36.40	8,769,935	36.40
3/20/2025	36.78	37.02	35.63	36.06	2,447,109	36.06
3/19/2025	34.96	36.26	34.77	35.95	2,147,152	35.95
3/18/2025	34.98	35.19	34.48	34.79	2,453,209	34.79
3/17/2025	34.50	35.60	34.50	35.23	2,396,363	35.23
3/14/2025	34.50	34.75	33.88	34.49	2,699,366	34.49
3/13/2025	34.10	34.76	33.51	33.61	3,606,988	33.61
3/12/2025	34.93	35.59	34.07	34.30	5,779,790	34.30
3/11/2025	32.90	34.29	32.77	33.73	4,375,332	33.73
3/10/2025	33.94	34.05	32.42	32.92	4,946,004	32.92
3/07/2025	34.37	34.89	33.10	34.70	4,784,751	34.70
3/06/2025	35.47	35.87	34.16	34.45	5,470,747	34.45
3/05/2025	35.37	36.67	34.96	35.99	4,969,056	35.99
3/04/2025	35.35	35.82	33.89	35.01	5,568,165	35.01
3/03/2025	38.22	38.44	35.80	36.07	3,429,357	36.07
2/28/2025	37.37	37.99	37.07	37.89	8,165,794	37.89
2/27/2025	40.52	40.52	37.70	37.79	4,007,769	37.79
2/26/2025	39.18	40.53	39.09	39.76	2,804,722	39.76
2/25/2025	38.96	39.45	38.03	38.58	3,496,110	38.58
2/24/2025	40.40	40.74	38.98	39.03	3,522,881	39.03
2/21/2025	41.92	41.92	39.66	40.36	3,552,568	40.36
2/20/2025	42.25	42.71	41.26	41.69	2,544,637	41.69
2/19/2025	42.35	42.90	42.21	42.45	2,209,895	42.45
2/18/2025	42.89	42.90	42.09	42.60	2,628,638	42.60
2/14/2025	42.82	42.91	41.98	42.51	1,506,474	42.51
2/13/2025	43.04	43.17	41.86	42.39	2,660,540	42.39
2/12/2025	42.19	43.31	42.10	43.01	1,938,594	43.01
2/11/2025	42.91	43.36	42.47	42.78	2,780,595	42.78
2/10/2025	43.25	43.66	42.77	43.02	3,211,088	43.02
2/07/2025	44.58	44.85	42.88	43.16	3,211,186	43.16
2/06/2025	43.74	44.40	43.13	44.25	5,157,275	44.25
2/05/2025	42.39	43.57	42.30	43.18	3,666,557	43.18
2/04/2025	40.93	42.09	40.60	41.92	4,400,789	41.92
2/03/2025	39.65	40.81	39.10	40.50	3,698,575	40.50
1/31/2025	42.32	42.60	41.44	41.65	4,039,504	41.65
1/30/2025	42.30	43.00	41.69	42.08	4,152,589	42.08
1/29/2025	42.28	42.28	39.93	41.51	6,777,756	41.51
1/28/2025	39.44	40.69	38.42	40.59	6,804,024	40.59
1/27/2025	41.77	41.80	38.63	38.85	8,096,072	38.85
1/24/2025	44.22	44.47	43.93	44.27	2,486,104	44.27
1/23/2025	43.82	44.19	43.02	43.85	3,046,914	43.85
1/22/2025	44.55	45.10	44.41	44.46	4,047,159	44.46
1/21/2025	43.00	44.66	42.80	44.27	3,042,543	44.27
1/17/2025	42.75	42.90	42.30	42.72	2,206,786	42.72
1/16/2025	42.27	42.93	41.85	42.39	2,943,487	42.39
1/15/2025	41.26	42.13	40.70	41.92	3,760,885	41.92
1/14/2025	39.77	40.46	39.64	40.18	2,130,759	40.18
1/13/2025	39.61	39.78	38.88	39.52	3,454,594	39.52
1/10/2025	40.72	40.72	39.52	40.21	3,034,296	40.21
1/08/2025	40.39	41.31	40.06	41.06	2,212,810	41.06
1/07/2025	41.05	44.45	40.88	41.18	4,634,251	41.18
1/06/2025	40.67	41.11	40.18	40.49	2,641,374	40.49