Enstar Group Limited - Ordinary Shares (ESGR)

Historical Prices For Enstar Group Limited - Ordinary Shares (ESGR)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	336.36	0.00	337.91	337.91	0	337.91
6/30/2025	336.40	336.65	336.00	336.36	85,185	336.36
6/27/2025	336.39	336.48	334.92	336.03	298,761	336.03
6/26/2025	336.28	336.55	336.00	336.39	81,721	336.39
6/25/2025	336.40	336.53	336.05	336.13	109,725	336.13
6/24/2025	336.40	336.74	336.00	336.35	139,275	336.35
6/23/2025	336.50	336.53	336.00	336.09	129,457	336.09
6/20/2025	336.74	336.78	335.49	336.50	167,536	336.50
6/18/2025	336.12	336.74	336.00	336.55	82,169	336.55
6/17/2025	336.08	336.56	335.99	336.06	134,855	336.06
6/16/2025	335.58	336.46	335.50	336.08	79,285	336.08
6/13/2025	335.74	336.22	335.11	335.42	118,833	335.42
6/12/2025	335.81	336.32	335.66	335.84	91,948	335.84
6/11/2025	335.83	335.98	335.45	335.70	127,603	335.70
6/10/2025	336.00	336.40	335.54	335.54	121,385	335.54
6/09/2025	335.00	337.25	334.56	336.24	220,936	336.24
6/06/2025	335.88	335.88	334.49	335.00	95,725	335.00
6/05/2025	335.40	335.89	334.92	335.11	109,787	335.11
6/04/2025	335.50	336.00	334.80	335.58	100,648	335.58