enGene Therapeutics Inc. - Common Stock (ENGN)

1.5000
-0.2200 (-12.79%)
NASDAQ · Last Trade: May 9th, 5:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For enGene Therapeutics Inc. - Common Stock (ENGN)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20261.711.751.451.5017,470,2941.50
5/07/20262.152.241.701.7224,019,7881.72
5/06/20267.959.007.958.85388,6888.85
5/05/20267.728.037.497.89426,2717.89
5/04/20267.197.767.197.61388,5847.61
5/01/20267.307.457.137.25236,0297.25
4/30/20267.057.367.007.27155,1747.27
4/29/20266.937.256.867.04344,6267.04
4/28/20267.187.596.826.961,780,3106.96
4/27/20267.998.067.147.20846,0427.20
4/24/20268.028.347.698.03222,2428.03
4/23/20268.408.858.038.14450,0018.14
4/22/20268.578.678.258.54340,9748.54
4/21/20268.588.658.298.51173,5548.51
4/20/20268.058.537.668.53395,7448.53
4/17/20268.188.467.828.07842,9698.07
4/16/20267.878.157.478.08285,4758.08
4/15/20267.627.767.317.76211,2777.76
4/14/20267.477.737.397.60140,8267.60
4/13/20267.257.647.117.43210,0647.43
4/10/20267.317.427.107.2095,2907.20
4/09/20267.247.377.077.27186,0197.27
4/08/20267.667.717.017.31117,7067.31
4/07/20267.197.707.087.33357,7997.33
4/06/20266.697.306.697.24218,1997.24
4/02/20266.616.896.536.69332,8096.69
4/01/20266.937.116.646.76143,4016.76
3/31/20266.296.986.296.81244,1646.81
3/30/20266.366.546.056.18140,1056.18
3/27/20266.927.066.226.37162,3866.37
3/26/20266.907.306.846.96115,5726.96
3/25/20266.947.306.947.07114,3147.07
3/24/20267.207.336.716.90145,6906.90
3/23/20267.227.506.927.31143,2547.31
3/20/20267.197.487.107.21193,0657.21
3/19/20267.047.246.957.21149,4957.21
3/18/20267.107.476.917.181,084,7427.18
3/17/20267.277.927.247.25516,6217.25
3/16/20267.287.546.997.23372,0967.23
3/13/20267.387.436.947.16791,2677.16
3/12/20266.867.806.607.301,569,4977.30
3/11/20266.837.136.676.88819,7966.88
3/10/20266.987.426.786.943,128,2226.94
3/09/20268.068.396.867.051,418,6197.05
3/06/20268.538.958.448.68165,3398.68
3/05/20269.659.728.708.71637,4878.71
3/04/20269.8310.099.719.74161,8869.74
3/03/20269.859.999.279.66344,0739.66
3/02/20269.7110.349.7110.0094,13910.00
2/27/202610.0110.249.9510.1158,42810.11
2/26/202610.0910.249.8910.0396,81110.03
2/25/20269.8910.289.7810.10126,68710.10
2/24/20269.7910.109.589.78337,5829.78
2/23/202610.3610.659.609.67191,8119.67
2/20/202610.4310.4910.1810.3685,38410.36
2/19/202610.0210.699.9610.62190,25310.62
2/18/20269.8910.179.7310.0698,30410.06
2/17/20269.779.969.499.89110,7549.89
2/13/20269.9310.009.649.78136,8199.78
2/12/20269.8810.169.799.94181,2759.94
2/11/20269.6610.209.309.92195,7009.92
2/10/20269.7110.129.509.53230,3399.53