Destination XL Group, Inc. - Common Stock (DXLG)

Historical Prices For Destination XL Group, Inc. - Common Stock (DXLG)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.21	1.35	1.18	1.34	380,118	1.34
4/03/2025	1.41	1.54	1.24	1.27	482,487	1.27
4/02/2025	1.48	1.55	1.47	1.49	208,581	1.49
4/01/2025	1.48	1.51	1.45	1.50	266,817	1.50
3/31/2025	1.45	1.48	1.42	1.46	227,334	1.46
3/28/2025	1.55	1.65	1.45	1.45	237,051	1.45
3/27/2025	1.56	1.60	1.50	1.57	982,848	1.57
3/26/2025	1.58	1.60	1.55	1.58	642,371	1.58
3/25/2025	1.68	1.69	1.53	1.57	736,476	1.57
3/24/2025	1.78	1.78	1.65	1.71	246,031	1.71
3/21/2025	1.85	1.88	1.75	1.76	643,455	1.76
3/20/2025	1.80	1.88	1.80	1.84	334,298	1.84
3/19/2025	2.00	2.07	1.98	2.02	158,071	2.02
3/18/2025	1.89	2.01	1.84	2.01	291,550	2.01
3/17/2025	1.86	1.92	1.85	1.91	120,272	1.91
3/14/2025	1.83	1.88	1.81	1.85	122,807	1.85
3/13/2025	1.92	1.92	1.77	1.81	200,091	1.81
3/12/2025	1.96	1.96	1.85	1.91	145,182	1.91
3/11/2025	1.96	1.98	1.82	1.95	274,897	1.95
3/10/2025	1.94	2.02	1.93	1.93	158,909	1.93
3/07/2025	1.95	1.98	1.89	1.95	265,519	1.95
3/06/2025	1.95	2.03	1.91	1.97	237,795	1.97
3/05/2025	2.08	2.09	1.96	1.99	293,218	1.99
3/04/2025	2.05	2.10	2.00	2.05	327,010	2.05
3/03/2025	2.32	2.35	2.10	2.10	152,118	2.10
2/28/2025	2.26	2.30	2.24	2.29	128,458	2.29
2/27/2025	2.29	2.29	2.22	2.25	113,707	2.25
2/26/2025	2.31	2.37	2.22	2.28	203,466	2.28
2/25/2025	2.40	2.40	2.26	2.26	136,076	2.26
2/24/2025	2.40	2.40	2.33	2.37	146,929	2.37
2/21/2025	2.41	2.45	2.36	2.36	135,773	2.36
2/20/2025	2.44	2.45	2.35	2.37	130,120	2.37
2/19/2025	2.52	2.53	2.44	2.44	109,482	2.44
2/18/2025	2.50	2.59	2.50	2.52	96,381	2.52
2/14/2025	2.52	2.53	2.49	2.49	59,821	2.49
2/13/2025	2.52	2.52	2.48	2.50	128,828	2.50
2/12/2025	2.52	2.60	2.51	2.51	75,262	2.51
2/11/2025	2.50	2.58	2.48	2.56	157,536	2.56
2/10/2025	2.65	2.65	2.54	2.54	161,324	2.54
2/07/2025	2.75	2.75	2.63	2.63	122,657	2.63
2/06/2025	2.76	2.77	2.65	2.74	92,255	2.74
2/05/2025	2.74	2.76	2.68	2.73	95,473	2.73
2/04/2025	2.65	2.75	2.64	2.74	124,164	2.74
2/03/2025	2.65	2.69	2.59	2.66	158,776	2.66
1/31/2025	2.72	2.74	2.66	2.72	207,114	2.72
1/30/2025	2.83	2.86	2.73	2.74	81,323	2.74
1/29/2025	2.88	2.88	2.80	2.83	135,431	2.83
1/28/2025	3.09	3.10	2.88	2.89	282,288	2.89
1/27/2025	2.90	3.10	2.85	3.08	422,879	3.08
1/24/2025	2.71	2.80	2.68	2.80	159,409	2.80
1/23/2025	2.77	2.77	2.71	2.73	122,797	2.73
1/22/2025	2.79	2.81	2.74	2.74	94,950	2.74
1/21/2025	2.79	2.85	2.75	2.82	123,685	2.82
1/17/2025	2.76	2.79	2.72	2.76	101,930	2.76
1/16/2025	2.65	2.76	2.65	2.75	192,384	2.75
1/15/2025	2.64	2.67	2.60	2.67	102,193	2.67
1/14/2025	2.57	2.60	2.55	2.59	155,383	2.59
1/13/2025	2.62	2.63	2.47	2.55	257,873	2.55
1/10/2025	2.69	2.70	2.54	2.63	448,984	2.63
1/08/2025	2.69	2.69	2.60	2.62	109,470	2.62
1/07/2025	2.71	2.74	2.67	2.69	173,146	2.69