Home

Datavault AI Inc. - Common Stock (DVLT)

1.3400
-0.1900 (-12.42%)
NASDAQ · Last Trade: Oct 4th, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close1.530
Open1.490
Bid1.390
Ask1.400
Day's Range1.250 - 1.540
52 Week Range0.2512 - 1.570
Volume75,746,990
Market Cap69.73M
PE Ratio (TTM)-0.9306
EPS (TTM)-1.4
Dividend & YieldN/A (N/A)
1 Month Average Volume99,894,103

Chart

News & Press Releases

New to The Street to Broadcast Nationwide on Bloomberg Tonight at 6:30 PM EST
Sponsored Programming Featuring Commercials by Laser Photonics Corp. (NASDAQ:LASE), Acurx Pharmaceuticals, Inc. (NASDAQ:ACXP), PetVivo Holdings, Inc. (NASDAQ:PETV), DataVault AI (NASDAQ:DVLT), and The Sustainable Green Team (OTCQX:SGTM)
Via ACCESS Newswire · October 4, 2025
MarketBeat Week in Review – 09/29 - 10/03marketbeat.com
Stocks shrugged off the government shutdown by hitting record highs; the focus now turns to the upcoming earnings season, which will likely lead stocks higher.
Via MarketBeat · October 4, 2025
Datavault AI Selected to Power First Tokenized Dream Bowl XIV and Esports Global Championships on Jan. 11 at AT&T Stadium in Arlington, TX
Partnerships with Cutting Edge Sports Management and FN Esports showcase Datavault’s ADIO® and VerifyU® technologies in college football, Madden and team esports, and drone racing championships.
By Datavault AI Inc. · Via GlobeNewswire · October 3, 2025
10 Information Technology Stocks Moving In Friday's Intraday Sessionbenzinga.com
Via Benzinga · October 3, 2025
AINewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Strengthens Balance Sheet with Full Conversion of $13.3 Million Notes
Datavault AI (NASDAQ: DVLT), a pioneer in AI-driven data monetization, announced the full conversion of certain long-term notes with an aggregate original face value of $13.3 million, substantially strengthening its balance sheet. Brett Moyer, Chief Financial Officer, said the conversion marks a strategic milestone that supports the accelerated launch of independent data exchanges (IDEs) and the buildout of supercomputing capabilities in cooperation with IBM. The news follows the company’s Sept. 25 announcement of a $150 million strategic equity investment in Bitcoin from Scilex (Nasdaq: SCLX), a Nasdaq-listed biotech firm in one of Datavault AI’s primary target sectors.
Via Investor Brand Network · October 3, 2025
12 Information Technology Stocks Moving In Friday's Pre-Market Sessionbenzinga.com
Via Benzinga · October 3, 2025
Datavault AI Converts $13.3 Million in Convertible Debt, Strengthens Balance Sheet
BEAVERTON, Ore., Oct. 02, 2025 (GLOBE NEWSWIRE) -- via IBN – Datavault AI Inc. (Nasdaq: DVLT), a pioneer in AI-driven data monetization, today announced the full conversion of certain long term notes with an aggregate original face value of $13.3 million thereby  strengthening its balance sheet substantially.
By Datavault AI Inc. · Via GlobeNewswire · October 2, 2025
Discover the most active stocks in Thursday's session.chartmill.com
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
Via Chartmill · October 2, 2025
TechMediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) Signs MOU With Korea Aerospace University to Advance Digital Credentialing and Aerospace Innovation
Datavault AI (NASDAQ: DVLT) announced it has signed a memorandum of understanding with Korea Aerospace University (KAU) to deploy its VerifyU platform for Korea’s first digital credentialing system, enabling real-time pilot identity verification and simulation aptitude assessments. The agreement also includes joint research on quantum supercomputing and digital twins for aerospace design, along with academic collaborations to strengthen data-driven aviation innovation. Building on Datavault AI’s $150 million Scilex-backed supercomputer initiative and IBM WatsonX partnership, the deal positions the Company to deliver trusted, scalable credentialing solutions amid growing global aviation demand.
Via Investor Brand Network · October 2, 2025
12 Information Technology Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · October 2, 2025
Datavault AI: The New AI Contender Backed by Big Fundingmarketbeat.com
Datavault AI's recent nine-figure investment and a partnership with IBM signal a fundamental inflection point for this emerging AI growth company.
Via MarketBeat · October 1, 2025
TOMI Environmental (NASDAQ: TOMZ) Expands SteraMist – Protecting People from Germs, Viruses & Biohazards | More Stocks Inside
TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a global leader in disinfection and decontamination, announced a significant expansion commitment from Trauma and Casualty Team (T.A.C.T.), a nationwide franchise network specializing in biohazard cleanup. The initiative underscores TOMI’s mission to create safer, healthier environments by neutralizing dangerous pathogens, mold, and toxins that threaten public health.
Via AB Newswire · October 1, 2025
12 Information Technology Stocks Moving In Wednesday's Intraday Sessionbenzinga.com
Via Benzinga · October 1, 2025
Web3MediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) Secures Scilex Investment, IBM Amendment, and Multi-Million-Dollar Commitment to Accelerate Growth
Datavault AI (NASDAQ: DVLT) has rapidly shifted from an overlooked microcap to a standout AI growth story after announcing three major catalysts in September: a $150 million strategic investment from Scilex that reset its balance sheet and plugged the company into biotech data markets, an amended subscription agreement with IBM that eased payment obligations and freed resources for scaling, and a multi-million-dollar commitment from IBM valued at about $5 million in engineering, technical sales, and quantum expertise to accelerate Datavault’s platform development, integrations, and enterprise adoption—support that underscores IBM’s direct alignment with Datavault’s long-term mission.
Via Investor Brand Network · October 1, 2025
12 Information Technology Stocks Moving In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · October 1, 2025
Datavault AI Signs MOU with Korea Aerospace University to Pioneer Digital Credentialing and Aerospace Innovation
Agreement launches Korea's first digital pilot verification initiative, leveraging quantum supercomputing and digital twins for next-gen aviation
By Datavault AI Inc. · Via GlobeNewswire · October 1, 2025
InvestorNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Closes Initial Tranche of $150 Million Bitcoin Investment from Scilex Holding
Datavault AI (NASDAQ: DVLT), a leader in AI-driven data visualization, valuation, and monetization, announced the closing of the initial tranche of its previously announced $150 million Bitcoin investment from Scilex Holding Company (NASDAQ: SCLX). Scilex received 15,000,000 shares of Datavault common stock at an effective purchase price of $0.5378 per share, with the balance of the investment to be issued in a second tranche through a pre-funded warrant, subject to Datavault stockholder approval for the issuance of shares exceeding 19.99% of pre-financing shares outstanding.
Via Investor Brand Network · September 30, 2025
11 Information Technology Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Via Benzinga · September 30, 2025
Datavault AI Goes From Under the Radar to Fully Armed with Capital, Credibility, and Commitment
BEAVERTON, OR / ACCESS Newswire / September 29, 2025 / Datavault AI (NASDAQ:DVLT) is no longer a quiet name drifting under the surface of the market. In the span of a week, the company has stacked a series of moves that turn it from a misunderstood microcap into one of the most compelling growth stories in AI.
Via ACCESS Newswire · September 29, 2025
These stocks are making the most noise in today's session.chartmill.com
Stay updated with the latest market activity on Monday. Explore the most active stocks in today's session and stay informed about the stocks that are in the spotlight.
Via Chartmill · September 29, 2025
Datavault AI Stock Jumps 13% After Announcing Partnership With IBMstocktwits.com
IBM plans to contribute 20,000 hours of support, valued at approximately $5 million.
Via Stocktwits · September 29, 2025
TechMediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) Closes Initial Tranche of $150 Million Bitcoin Investment from Scilex Holding
Datavault AI (NASDAQ: DVLT), a leader in AI-driven data visualization, valuation, and monetization, announced the closing of the initial tranche of its previously announced $150 million Bitcoin investment from Scilex Holding Company (NASDAQ: SCLX). Scilex received 15,000,000 shares of Datavault common stock at an effective purchase price of $0.5378 per share, with the balance of the investment to be issued in a second tranche through a pre-funded warrant, subject to Datavault stockholder approval for the issuance of shares exceeding 19.99% of pre-financing shares outstanding.
Via Investor Brand Network · September 29, 2025
InvestorNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Secures Multi-Million Dollar Resource Commitment from IBM (NYSE: IBM)
Datavault AI (NASDAQ: DVLT), a leader in AI data experience, valuation, and monetization, announced that IBM (NYSE: IBM) has made a multi-million dollar commitment of resources, including engineering, technical sales, and quantum computing expertise, to support Datavault’s platform development and go-to-market growth. The expanded collaboration is expected to accelerate integration of IBM’s watsonx.ai and watsonx.governance capabilities, enhance Datavault’s product roadmap, and drive enterprise adoption worldwide. “Bringing our resources to support Datavault’s mission will help drive the data monetization of which companies of all sizes can take advantage,” said Biz Dziarmaga, Head of Americas AI Partnerships at IBM.
Via Investor Brand Network · September 29, 2025
Datavault AI's $150M Vault Just Opened to Expedite "Proof as an Asset" Market (NASDAQ:DVLT)
BEAVERTON, OR / ACCESS Newswire / September 29, 2025 / Every movement needs a first proving ground. For Datavault AI (NASDAQ:DVLT), that ground is biotech. It's no accident. Few industries generate more data, face more scrutiny, or demand more trust than life sciences. Clinical trials, genomics, pharmaceuticals, and biofuels all run on information that has to be precise, protected, and provable. If proof is the next currency, biotech is the mint where it gets tested first.
Via ACCESS Newswire · September 29, 2025
What Is Going On With Datavault Stock On Monday?benzinga.com
Datavault AI (NASDAQ: DVLT) stock surged 24% on Monday after it announced that International Business Machines Corp (NYSE: IBM (NYSE: IBM) committed
Via Benzinga · September 29, 2025