Duluth Holdings Inc. - Class B Common Stock (DLTH)

Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.82	1.91	1.74	1.75	133,073	1.75
4/03/2025	1.79	1.90	1.65	1.88	174,658	1.88
4/02/2025	1.68	1.89	1.68	1.82	83,905	1.82
4/01/2025	1.70	1.75	1.64	1.67	47,951	1.67
3/31/2025	1.71	1.77	1.58	1.74	100,264	1.74
3/28/2025	1.75	1.78	1.61	1.71	174,038	1.71
3/27/2025	1.86	1.87	1.69	1.74	107,151	1.74
3/26/2025	1.94	1.96	1.84	1.85	105,643	1.85
3/25/2025	2.03	2.07	1.90	1.92	110,918	1.92
3/24/2025	2.09	2.14	2.03	2.03	50,087	2.03
3/21/2025	2.20	2.20	2.05	2.09	51,500	2.09
3/20/2025	2.08	2.20	2.08	2.11	29,333	2.11
3/19/2025	2.12	2.17	2.08	2.10	51,433	2.10
3/18/2025	2.21	2.23	2.07	2.09	51,395	2.09
3/17/2025	2.28	2.31	2.20	2.20	48,681	2.20
3/14/2025	2.62	2.62	2.21	2.28	162,470	2.28
3/13/2025	2.50	2.80	2.50	2.52	107,065	2.52
3/12/2025	2.94	2.98	2.75	2.83	32,400	2.83
3/11/2025	2.70	3.08	2.70	2.96	51,143	2.96
3/10/2025	2.77	2.83	2.61	2.63	22,312	2.63
3/07/2025	2.69	2.85	2.61	2.77	57,440	2.77
3/06/2025	2.81	2.81	2.63	2.73	27,001	2.73
3/05/2025	2.57	2.82	2.54	2.76	32,924	2.76
3/04/2025	2.69	2.75	2.55	2.56	60,847	2.56
3/03/2025	2.75	2.85	2.70	2.71	37,735	2.71
2/28/2025	2.79	2.80	2.71	2.75	21,677	2.75
2/27/2025	2.76	2.79	2.72	2.79	27,372	2.79
2/26/2025	2.79	2.80	2.64	2.76	21,905	2.76
2/25/2025	2.71	2.80	2.64	2.79	14,759	2.79
2/24/2025	2.73	2.75	2.65	2.68	30,116	2.68
2/21/2025	2.75	2.79	2.71	2.74	14,037	2.74
2/20/2025	2.82	2.88	2.73	2.73	36,843	2.73
2/19/2025	2.88	2.93	2.79	2.85	28,218	2.85
2/18/2025	2.93	2.99	2.90	2.90	14,238	2.90
2/14/2025	2.99	2.99	2.91	2.93	6,165	2.93
2/13/2025	2.91	3.00	2.91	2.98	43,542	2.98
2/12/2025	2.88	2.97	2.83	2.91	25,157	2.91
2/11/2025	2.90	2.95	2.89	2.90	13,145	2.90
2/10/2025	2.91	2.96	2.75	2.90	39,055	2.90
2/07/2025	2.83	2.91	2.75	2.90	39,617	2.90
2/06/2025	2.92	2.95	2.85	2.86	17,927	2.86
2/05/2025	2.89	2.94	2.85	2.90	22,041	2.90
2/04/2025	2.86	2.97	2.85	2.89	24,915	2.89
2/03/2025	2.89	2.92	2.73	2.85	32,893	2.85
1/31/2025	2.94	2.97	2.83	2.92	19,670	2.92
1/30/2025	3.06	3.06	2.97	2.97	14,724	2.97
1/29/2025	3.02	3.04	2.95	3.01	19,614	3.01
1/28/2025	3.04	3.06	3.02	3.04	12,506	3.04
1/27/2025	3.08	3.12	3.05	3.05	29,657	3.05
1/24/2025	3.14	3.18	3.08	3.10	36,994	3.10
1/23/2025	3.12	3.19	3.05	3.15	21,270	3.15
1/22/2025	3.12	3.20	3.12	3.14	36,879	3.14
1/21/2025	3.05	3.15	2.99	3.11	32,853	3.11
1/17/2025	3.06	3.10	3.03	3.04	37,931	3.04
1/16/2025	3.01	3.05	2.94	3.05	25,666	3.05
1/15/2025	2.87	3.05	2.85	3.05	39,559	3.05
1/14/2025	2.85	2.88	2.80	2.81	27,746	2.81
1/13/2025	2.85	2.89	2.80	2.82	54,201	2.82
1/10/2025	2.94	2.95	2.87	2.88	38,793	2.88
1/08/2025	2.90	2.99	2.89	2.93	57,139	2.93
1/07/2025	2.98	2.98	2.91	2.92	28,706	2.92
1/06/2025	3.06	3.18	2.95	2.98	92,838	2.98