Digi International Inc. - Common Stock (DGII)

Historical Prices For Digi International Inc. - Common Stock (DGII)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	23.03	25.05	22.39	24.16	401,422	24.16
4/04/2025	24.03	24.41	23.41	23.94	170,039	23.94
4/03/2025	26.09	26.40	24.87	25.15	239,279	25.15
4/02/2025	27.23	28.05	27.19	27.75	137,754	27.75
4/01/2025	27.61	28.26	27.58	27.72	143,199	27.72
3/31/2025	27.94	28.13	27.09	27.83	168,651	27.83
3/28/2025	29.03	29.36	28.33	28.49	148,512	28.49
3/27/2025	29.53	29.61	28.91	29.17	108,719	29.17
3/26/2025	29.70	30.22	29.54	29.55	136,187	29.55
3/25/2025	29.46	30.13	28.86	29.80	259,284	29.80
3/24/2025	29.54	29.85	29.36	29.53	122,626	29.53
3/21/2025	28.66	29.20	28.52	28.91	682,837	28.91
3/20/2025	29.43	29.99	29.19	29.23	138,791	29.23
3/19/2025	29.14	30.22	28.99	29.88	144,040	29.88
3/18/2025	29.17	29.47	28.60	29.12	159,954	29.12
3/17/2025	29.31	29.82	28.80	29.58	149,089	29.58
3/14/2025	28.96	29.28	28.71	29.03	129,522	29.03
3/13/2025	29.33	29.33	28.07	28.45	258,598	28.45
3/12/2025	28.96	29.63	28.87	29.40	257,856	29.40
3/11/2025	28.13	28.94	27.73	28.44	255,713	28.44
3/10/2025	28.35	28.44	27.68	27.98	222,703	27.98
3/07/2025	28.99	29.16	28.34	28.91	187,623	28.91
3/06/2025	29.09	29.37	28.71	28.95	162,409	28.95
3/05/2025	29.11	29.43	28.68	29.36	212,711	29.36
3/04/2025	28.76	29.96	28.34	29.08	262,846	29.08
3/03/2025	30.72	30.72	29.14	29.29	251,218	29.29
2/28/2025	30.98	31.25	30.00	30.54	379,796	30.54
2/27/2025	31.93	32.22	30.63	30.70	182,750	30.70
2/26/2025	32.34	32.67	31.89	32.00	231,299	32.00
2/25/2025	33.20	33.28	32.12	32.13	253,937	32.13
2/24/2025	33.70	33.75	32.80	33.05	186,952	33.05
2/21/2025	35.44	35.87	33.64	33.66	265,660	33.66
2/20/2025	34.68	35.05	34.20	35.04	229,703	35.04
2/19/2025	34.39	34.87	34.02	34.79	207,283	34.79
2/18/2025	34.60	35.01	34.32	34.83	148,587	34.83
2/14/2025	34.87	34.90	34.30	34.50	143,650	34.50
2/13/2025	34.80	34.84	34.27	34.79	115,236	34.79
2/12/2025	34.25	34.92	34.20	34.43	199,258	34.43
2/11/2025	34.92	35.83	34.87	35.13	211,892	35.13
2/10/2025	35.09	35.86	34.47	35.64	329,900	35.64
2/07/2025	36.04	36.15	34.13	35.11	319,369	35.11
2/06/2025	30.40	37.06	30.40	35.68	948,680	35.68
2/05/2025	30.05	30.62	29.99	30.41	301,946	30.41
2/04/2025	29.89	30.45	29.51	30.39	135,660	30.39
2/03/2025	30.24	30.57	29.73	29.94	222,999	29.94
1/31/2025	31.09	31.78	30.90	31.25	240,069	31.25
1/30/2025	31.29	31.62	30.82	30.99	132,728	30.99
1/29/2025	30.65	31.30	30.60	30.72	177,584	30.72
1/28/2025	30.89	31.17	30.52	30.67	149,827	30.67
1/27/2025	31.56	31.96	30.67	30.79	214,889	30.79
1/24/2025	32.81	32.81	31.65	32.02	197,691	32.02
1/23/2025	32.18	33.23	31.96	32.99	188,239	32.99
1/22/2025	32.19	32.47	31.70	32.44	253,880	32.44
1/21/2025	29.85	32.28	29.85	32.06	265,623	32.06
1/17/2025	30.55	30.75	29.95	30.49	218,584	30.49
1/16/2025	30.14	30.50	29.92	30.47	189,813	30.47
1/15/2025	30.34	30.36	29.60	30.20	185,059	30.20
1/14/2025	28.73	29.50	28.72	29.50	239,895	29.50
1/13/2025	28.00	28.65	27.92	28.42	217,223	28.42
1/10/2025	28.56	28.86	28.09	28.38	226,427	28.38
1/08/2025	28.88	29.30	28.35	29.19	140,343	29.19