Donegal Group, Inc. - Class B Common Stock (DGICB)

15.29
-0.60 (-3.78%)
NASDAQ · Last Trade: Mar 11th, 10:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202615.2915.2915.2915.2926315.29
3/10/202615.4916.1215.3515.893,34815.89
3/06/202615.810.0015.8115.4319015.43
3/04/202616.690.0016.6915.8114015.81
2/26/202615.600.0016.6916.6919716.69
2/23/202616.020.0016.0215.6031315.60
2/20/202616.1716.1815.9116.021,37316.02
2/19/202615.8216.0515.6716.051,96116.05
2/18/202616.1016.1016.1016.1041716.10
2/12/202616.100.0016.1016.0736516.07
2/11/202616.3016.3215.8516.105,28016.10
2/10/202616.9317.2616.2017.2696,10017.26
2/09/202617.4018.0116.2518.005,80518.00
2/06/202616.7919.6916.7919.6938,80619.69
2/04/202616.800.0016.8016.7935816.79
2/02/202616.580.0016.8016.8010216.64
1/30/202616.3416.5816.3416.581,32216.42
1/29/202615.7516.1515.7516.1536815.99
1/28/202616.1616.1616.1616.161,06016.00
1/27/202615.5815.5815.5815.5882815.43
1/26/202616.4316.4315.3615.364,24915.21
1/23/202615.6915.6915.2615.2692215.11
1/21/202617.380.0017.3815.8444515.68
1/20/202616.7217.4516.7017.384,68517.21
1/16/202616.6316.6316.6316.6327416.47
1/15/202616.7316.7316.7316.7347816.57
1/14/202617.3117.3117.0017.002,65516.83
1/12/202617.710.0017.7117.0614916.89
1/08/202617.760.0017.7617.718617.54
1/07/202617.7617.7617.7617.7615817.59
1/06/202617.3017.5017.3017.501,13117.33
1/05/202617.3017.3016.9317.3045717.13
1/02/202617.2917.5517.2917.551,19817.38
12/31/202517.4617.7117.0317.699,41617.52
12/30/202516.7416.7616.7416.756,68816.59
12/29/202516.7916.8416.1616.163,15816.00
12/26/202515.9615.9615.9615.9640715.80
12/23/202516.810.0016.8116.326316.15
12/22/202516.6016.8616.6016.811,67016.64
12/19/202517.4017.4016.7017.1418,19516.97
12/18/202516.4516.9516.4516.951,95016.78
12/16/202515.890.0016.0516.056315.89
12/15/202515.8915.8915.8915.8972715.73
12/12/202516.0816.0815.6815.716,74115.56