CyberArk Software Ltd. - Ordinary Shares (CYBR)

408.85
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 26th, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CyberArk Software Ltd. - Ordinary Shares (CYBR)

DateOpenHighLowCloseVolumeAdjusted Close
2/10/2026409.220.00409.22408.850408.85
2/09/2026390.54410.62386.00409.224,632,425409.22
2/06/2026386.16392.19375.85391.77518,448391.77
2/05/2026403.39406.10380.20381.72751,484381.72
2/04/2026401.93408.90391.83407.021,132,447407.02
2/03/2026423.71425.62400.72406.67751,951406.67
2/02/2026430.82432.23423.98427.27372,936427.27
1/30/2026425.86433.40422.23430.83788,333430.83
1/29/2026440.32442.36418.93429.151,935,511429.15
1/28/2026447.94452.40444.84445.66408,184445.66
1/27/2026452.10458.00442.84445.541,144,991445.54