CSG Systems International, Inc. - Common Stock (CSGS)

Historical Prices For CSG Systems International, Inc. - Common Stock (CSGS)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	65.11	65.11	64.09	64.34	165,934	64.34
10/01/2025	63.95	65.45	63.51	65.30	225,808	65.30
9/30/2025	64.51	64.95	63.83	64.38	153,004	64.38
9/29/2025	65.34	65.66	64.58	64.78	169,370	64.78
9/26/2025	64.83	65.43	64.26	65.16	169,182	65.16
9/25/2025	65.51	65.80	64.45	64.89	133,984	64.89
9/24/2025	65.98	66.55	65.22	65.59	150,830	65.59
9/23/2025	66.34	66.67	65.48	65.78	254,752	65.78
9/22/2025	65.85	66.31	65.42	66.21	223,869	66.21
9/19/2025	66.82	66.99	65.86	66.14	1,215,689	66.14
9/18/2025	65.68	67.25	65.64	67.01	194,575	66.69
9/17/2025	65.01	66.56	64.81	65.72	220,321	65.41
9/16/2025	64.63	65.26	64.49	64.84	154,581	64.53
9/15/2025	64.89	65.71	64.54	64.77	192,164	64.46
9/12/2025	65.52	65.60	64.58	64.67	146,809	64.36
9/11/2025	63.46	65.85	63.46	65.74	197,865	65.43
9/10/2025	65.14	65.17	63.11	63.17	173,447	62.87
9/09/2025	65.08	65.64	64.03	65.31	162,730	65.00
9/08/2025	64.83	65.34	64.30	65.18	538,777	64.87
9/05/2025	65.16	65.81	64.52	64.81	165,836	64.50
9/04/2025	65.25	65.25	64.19	64.62	154,150	64.31
9/03/2025	64.24	65.15	63.22	65.09	198,859	64.78
9/02/2025	63.70	64.54	63.31	64.53	157,126	64.22
8/29/2025	63.89	64.56	63.77	64.16	172,846	63.85
8/28/2025	63.97	64.02	63.29	63.67	151,465	63.37
8/27/2025	62.82	64.03	62.82	64.01	129,081	63.70
8/26/2025	63.17	63.48	62.86	62.97	209,635	62.67
8/25/2025	62.99	63.52	62.29	63.38	210,972	63.08
8/22/2025	62.04	63.68	61.66	63.17	211,117	62.87
8/21/2025	61.61	61.98	61.14	61.66	216,688	61.37
8/20/2025	62.73	62.87	61.49	61.69	214,834	61.40
8/19/2025	62.43	63.13	61.99	62.54	393,128	62.24
8/18/2025	62.28	62.70	62.14	62.35	152,993	62.05
8/15/2025	62.70	62.93	62.08	62.24	198,127	61.94
8/14/2025	63.57	63.57	62.73	62.93	191,449	62.63
8/13/2025	62.00	64.42	61.60	63.68	337,056	63.38
8/12/2025	63.12	63.48	61.78	61.84	265,948	61.54
8/11/2025	64.38	64.56	62.65	62.87	840,765	62.57
8/08/2025	63.39	64.92	63.39	64.53	359,133	64.22
8/07/2025	63.88	65.25	62.11	63.38	525,530	63.08
8/06/2025	61.77	63.03	61.19	62.81	507,976	62.51
8/05/2025	61.89	62.27	61.30	61.88	190,118	61.58
8/04/2025	61.18	62.01	60.97	61.59	146,669	61.30
8/01/2025	61.90	61.90	60.54	60.77	201,135	60.48
7/31/2025	62.03	62.84	61.96	62.46	245,117	62.16
7/30/2025	62.28	63.08	61.88	62.40	368,969	62.10
7/29/2025	62.21	62.48	61.74	62.27	159,827	61.97
7/28/2025	62.00	62.38	61.44	61.83	128,355	61.53
7/25/2025	63.16	63.44	62.06	62.10	119,098	61.80
7/24/2025	63.79	63.79	63.14	63.32	123,039	63.02
7/23/2025	62.40	64.39	62.39	63.73	1,036,527	63.43
7/22/2025	62.05	62.98	62.05	62.33	146,412	62.03
7/21/2025	62.13	62.53	61.66	62.11	159,052	61.81
7/18/2025	62.93	63.20	61.76	61.78	182,433	61.48
7/17/2025	62.53	63.65	62.53	62.60	250,620	62.30
7/16/2025	61.32	62.91	60.99	62.68	320,782	62.38
7/15/2025	62.55	62.55	60.87	61.29	142,720	61.00
7/14/2025	61.88	62.85	61.68	62.59	171,928	62.29
7/11/2025	63.66	64.19	61.77	61.85	254,837	61.55
7/10/2025	64.39	64.40	63.77	63.77	195,109	63.46
7/09/2025	64.55	64.91	63.71	64.22	133,094	63.91
7/08/2025	65.26	65.86	64.17	64.18	250,273	63.87
7/07/2025	65.98	66.99	65.46	65.60	172,897	65.29
7/03/2025	65.98	66.07	65.20	66.04	149,739	65.72