Crocs, Inc. - Common Stock (CROX)

Historical Prices For Crocs, Inc. - Common Stock (CROX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	91.09	102.60	90.15	101.67	4,698,527	101.67
4/03/2025	98.05	100.00	91.60	95.97	4,823,948	95.97
4/02/2025	108.43	112.78	107.66	111.54	1,471,397	111.54
4/01/2025	106.40	109.47	105.81	109.14	1,526,405	109.14
3/31/2025	103.46	106.58	102.14	106.20	1,728,227	106.20
3/28/2025	109.98	109.98	104.90	105.99	1,675,324	105.99
3/27/2025	108.44	111.60	107.69	110.59	1,075,080	110.59
3/26/2025	112.61	112.61	107.18	109.51	1,493,869	109.51
3/25/2025	110.79	113.57	110.78	112.59	1,662,467	112.59
3/24/2025	106.50	111.22	105.48	110.92	1,910,336	110.92
3/21/2025	103.20	106.61	100.84	104.59	4,147,966	104.59
3/20/2025	106.82	108.97	105.38	105.48	1,481,105	105.48
3/19/2025	104.84	107.64	104.16	106.98	1,631,659	106.98
3/18/2025	102.80	103.68	101.14	103.49	951,789	103.49
3/17/2025	99.79	104.42	99.29	103.87	1,429,010	103.87
3/14/2025	101.20	101.67	97.66	98.60	1,664,556	98.60
3/13/2025	101.22	101.66	97.24	100.02	1,451,831	100.02
3/12/2025	101.82	102.95	100.58	101.88	1,684,044	101.88
3/11/2025	100.92	101.49	97.47	98.32	1,440,253	98.32
3/10/2025	99.26	103.22	97.08	101.10	1,826,757	101.10
3/07/2025	99.32	100.04	95.19	99.84	1,861,217	99.84
3/06/2025	102.18	103.46	100.00	100.81	1,472,868	100.81
3/05/2025	102.12	105.21	100.85	103.85	1,589,589	103.85
3/04/2025	98.76	102.96	97.50	100.98	2,232,112	100.98
3/03/2025	100.59	104.42	99.15	100.38	1,776,144	100.38
2/28/2025	100.46	101.55	99.17	99.57	1,859,053	99.57
2/27/2025	105.30	106.89	100.74	100.86	1,331,809	100.86
2/26/2025	104.61	105.94	103.72	104.93	1,044,766	104.93
2/25/2025	106.65	107.00	102.75	103.15	1,568,352	103.15
2/24/2025	107.80	107.82	103.96	106.10	1,587,783	106.10
2/21/2025	110.04	110.90	106.26	107.60	1,497,241	107.60
2/20/2025	110.81	110.81	106.65	108.88	1,791,835	108.88
2/19/2025	107.00	111.15	106.14	110.95	1,982,279	110.95
2/18/2025	108.38	109.30	104.66	107.35	2,106,754	107.35
2/14/2025	109.65	110.73	106.25	108.43	2,473,888	108.43
2/13/2025	110.65	111.63	103.65	110.05	7,477,844	110.05
2/12/2025	89.33	90.42	88.25	88.83	3,020,208	88.83
2/11/2025	90.14	91.13	88.39	88.95	2,554,850	88.95
2/10/2025	94.31	94.31	89.61	90.76	3,436,342	90.76
2/07/2025	95.07	96.60	92.39	93.37	2,084,377	93.37
2/06/2025	98.48	99.50	95.46	95.52	1,906,018	95.52
2/05/2025	97.30	98.19	96.50	97.00	1,332,337	97.00
2/04/2025	97.86	98.96	96.92	97.28	1,101,562	97.28
2/03/2025	98.86	100.05	96.66	96.74	2,163,016	96.74
1/31/2025	105.58	106.34	101.63	102.07	1,676,997	102.07
1/30/2025	105.77	107.70	104.50	107.01	928,602	107.01
1/29/2025	104.11	106.45	103.71	104.77	1,022,301	104.77
1/28/2025	102.00	104.10	101.78	103.56	752,940	103.56
1/27/2025	103.50	105.25	101.95	102.42	1,054,748	102.42
1/24/2025	105.34	105.46	102.48	103.59	1,152,813	103.59
1/23/2025	102.21	105.11	100.05	105.06	1,224,644	105.06
1/22/2025	103.30	103.49	101.29	102.64	1,221,565	102.64
1/21/2025	101.29	103.47	99.33	103.30	1,666,138	103.30
1/17/2025	102.44	102.59	99.44	99.97	1,776,696	99.97
1/16/2025	103.66	103.88	101.56	102.67	1,338,778	102.67
1/15/2025	108.36	108.70	103.71	103.89	962,897	103.89
1/14/2025	106.89	108.41	104.35	105.12	1,153,528	105.12
1/13/2025	108.96	109.84	103.69	105.77	1,545,695	105.77
1/10/2025	107.99	110.39	107.41	110.04	764,704	110.04
1/08/2025	109.42	109.99	107.51	109.68	808,474	109.68
1/07/2025	113.12	113.81	110.39	111.06	868,381	111.06
1/06/2025	112.80	115.08	111.24	112.07	1,264,116	112.07