Charter Communications, Inc. - Class A Common Stock (CHTR)

Historical Prices For Charter Communications, Inc. - Class A Common Stock (CHTR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	365.00	368.92	340.66	342.90	1,834,059	342.90
4/03/2025	378.28	385.88	368.06	368.40	1,445,461	368.40
4/02/2025	370.80	379.96	370.13	379.27	923,372	379.27
4/01/2025	366.10	374.01	363.40	370.91	977,783	370.91
3/31/2025	368.76	370.29	361.43	368.53	2,349,950	368.53
3/28/2025	384.91	384.91	368.75	369.02	1,217,195	369.02
3/27/2025	385.86	388.02	379.23	382.02	1,244,984	382.02
3/26/2025	375.58	386.98	374.15	384.77	1,371,656	384.77
3/25/2025	365.81	375.53	365.81	375.01	979,243	375.01
3/24/2025	365.59	371.98	364.33	367.50	1,488,245	367.50
3/21/2025	359.65	364.58	356.04	363.81	1,569,812	363.81
3/20/2025	351.89	363.57	351.88	362.58	1,112,090	362.58
3/19/2025	353.65	357.01	349.89	353.02	1,202,923	353.02
3/18/2025	354.08	356.59	349.73	354.45	1,094,258	354.45
3/17/2025	347.74	357.45	347.74	354.08	878,718	354.08
3/14/2025	350.00	355.00	345.18	351.50	1,210,957	351.50
3/13/2025	348.03	354.52	344.41	345.40	1,432,370	345.40
3/12/2025	353.73	354.50	338.54	349.75	2,413,685	349.75
3/11/2025	371.33	376.52	355.78	355.87	1,343,745	355.87
3/10/2025	378.50	385.64	362.66	373.52	2,029,737	373.52
3/07/2025	381.95	391.61	371.03	379.52	1,581,674	379.52
3/06/2025	378.89	384.95	375.67	382.94	1,410,515	382.94
3/05/2025	368.20	380.29	367.69	378.42	1,095,523	378.42
3/04/2025	376.48	377.49	361.86	368.36	1,316,700	368.36
3/03/2025	362.87	376.24	360.60	370.66	1,430,859	370.66
2/28/2025	362.46	368.55	360.38	363.57	1,386,004	363.57
2/27/2025	354.25	362.46	353.67	359.04	931,058	359.04
2/26/2025	358.25	360.63	351.18	353.48	787,144	353.48
2/25/2025	369.93	372.30	357.61	358.73	1,037,563	358.73
2/24/2025	365.84	370.60	361.28	365.80	1,435,478	365.80
2/21/2025	364.48	364.99	360.72	361.00	614,201	361.00
2/20/2025	359.23	363.94	356.65	363.01	692,074	363.01
2/19/2025	361.92	365.00	359.70	361.58	1,040,757	361.58
2/18/2025	360.44	363.25	353.82	361.74	616,561	361.74
2/14/2025	362.00	364.03	359.77	360.27	671,838	360.27
2/13/2025	356.98	364.92	355.81	360.77	728,149	360.77
2/12/2025	347.12	355.57	346.17	354.56	762,739	354.56
2/11/2025	340.24	351.50	340.24	350.92	612,958	350.92
2/10/2025	351.87	351.87	342.52	343.73	866,941	343.73
2/07/2025	353.99	354.32	347.39	347.84	480,857	347.84
2/06/2025	348.49	354.24	346.80	353.31	759,831	353.31
2/05/2025	342.25	347.94	337.68	345.05	909,482	345.05
2/04/2025	336.81	344.21	336.23	340.26	1,219,098	340.26
2/03/2025	346.50	347.89	339.23	341.50	1,738,427	341.50
1/31/2025	360.75	360.85	343.05	345.49	2,805,499	345.49
1/30/2025	336.20	351.02	326.79	336.62	3,270,786	336.62
1/29/2025	365.64	367.71	357.23	359.33	1,040,700	359.33
1/28/2025	364.56	368.33	361.48	365.38	1,938,248	365.38
1/27/2025	362.85	371.01	361.09	367.49	1,150,392	367.49
1/24/2025	359.77	367.91	357.90	367.58	938,877	367.58
1/23/2025	354.87	360.00	351.04	359.96	1,225,605	359.96
1/22/2025	350.31	352.98	345.27	352.80	920,986	352.80
1/21/2025	349.66	354.14	349.46	350.56	1,050,400	350.56
1/17/2025	352.82	353.59	347.69	351.37	1,206,939	351.37
1/16/2025	346.66	349.78	346.21	346.68	748,323	346.68
1/15/2025	349.37	353.00	346.17	348.00	1,311,334	348.00
1/14/2025	337.25	346.68	336.72	346.29	1,094,121	346.29
1/13/2025	334.25	339.64	333.88	337.84	809,246	337.84
1/10/2025	344.47	345.61	333.68	334.89	1,259,531	334.89
1/08/2025	346.42	349.90	341.00	349.32	839,889	349.32
1/07/2025	348.98	350.55	342.53	347.63	950,379	347.63
1/06/2025	354.95	361.81	347.10	349.55	868,326	349.55