Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

13.66
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 27th, 6:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202613.210.0013.6613.66013.66
2/12/202613.7514.5012.3313.212,980,29213.21
2/11/202613.6414.4912.5514.353,855,73114.35
2/10/202612.2913.6412.0112.667,130,37112.66
2/09/202611.8812.1310.8311.003,337,97611.00
2/06/202611.3111.8210.8511.663,923,09011.66
2/05/202612.3612.6310.6810.744,827,45010.74
2/04/202614.3914.7712.5112.692,346,62312.69
2/03/202614.5015.3913.7614.331,996,33914.33
2/02/202613.5514.0012.9814.001,752,14814.00
1/30/202615.1115.3113.2113.502,542,10613.50
1/29/202616.6216.8015.3115.461,541,37815.46
1/28/202616.8517.0016.0116.361,282,45216.36