Pathward Financial, Inc. - Common Stock (CASH)

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	73.61	73.78	72.76	73.63	135,039	73.63
9/30/2025	75.07	75.17	73.28	74.01	212,925	74.01
9/29/2025	76.18	76.18	74.69	74.89	163,996	74.89
9/26/2025	75.35	76.16	74.78	76.04	117,882	76.04
9/25/2025	74.83	75.51	74.06	75.17	155,987	75.17
9/24/2025	75.66	76.45	74.26	74.99	157,445	74.99
9/23/2025	77.45	78.21	75.69	75.72	166,553	75.72
9/22/2025	76.43	77.52	75.78	77.31	272,348	77.31
9/19/2025	76.53	77.30	75.68	76.33	655,738	76.33
9/18/2025	76.11	77.76	75.31	77.06	282,564	77.06
9/17/2025	75.05	80.64	74.51	75.72	226,106	75.72
9/16/2025	74.88	75.13	73.68	74.62	161,435	74.62
9/15/2025	75.85	75.93	74.81	75.13	151,623	75.13
9/12/2025	76.40	76.56	75.52	75.57	121,828	75.57
9/11/2025	76.43	76.82	75.79	76.45	174,186	76.45
9/10/2025	76.25	77.23	76.11	76.45	95,632	76.45
9/09/2025	76.60	77.13	75.95	76.64	166,801	76.59
9/08/2025	76.52	76.97	75.24	76.87	120,752	76.82
9/05/2025	78.53	80.31	76.28	76.40	175,951	76.35
9/04/2025	78.07	78.83	77.72	78.38	114,362	78.33
9/03/2025	78.70	79.13	77.33	77.69	118,208	77.64
9/02/2025	78.86	79.08	78.00	78.96	114,947	78.91
8/29/2025	79.58	80.59	78.14	79.47	200,051	79.42
8/28/2025	80.41	80.41	79.65	80.12	125,101	80.07
8/27/2025	78.91	80.26	75.77	80.05	109,039	80.00
8/26/2025	78.44	80.00	76.56	79.28	162,616	79.23
8/25/2025	78.50	79.30	78.19	78.44	125,729	78.39
8/22/2025	75.61	78.85	75.01	78.74	187,548	78.69
8/21/2025	75.66	76.25	74.88	75.16	98,054	75.11
8/20/2025	75.54	75.96	74.53	75.75	93,197	75.70
8/19/2025	75.38	76.01	74.33	75.35	106,557	75.30
8/18/2025	75.11	75.45	74.65	75.41	107,873	75.36
8/15/2025	76.94	77.06	75.18	75.30	243,687	75.25
8/14/2025	76.20	76.86	76.04	76.64	146,541	76.59
8/13/2025	75.90	77.04	75.28	76.97	166,634	76.92
8/12/2025	73.95	75.58	73.92	75.31	207,782	75.26
8/11/2025	74.00	74.36	73.05	73.76	191,607	73.71
8/08/2025	72.91	73.95	72.79	73.81	151,754	73.76
8/07/2025	74.53	75.19	71.95	72.32	179,715	72.27
8/06/2025	74.42	74.72	73.48	73.80	159,928	73.75
8/05/2025	74.64	75.21	73.47	74.58	226,627	74.53
8/04/2025	75.22	75.45	74.19	74.52	229,036	74.47
8/01/2025	75.02	75.27	73.04	74.79	359,656	74.74
7/31/2025	76.70	77.47	75.31	75.63	234,862	75.58
7/30/2025	78.01	78.39	76.45	76.75	249,691	76.70
7/29/2025	81.98	81.98	76.78	77.72	347,487	77.67
7/28/2025	80.34	81.27	79.25	80.27	185,244	80.22
7/25/2025	80.33	82.25	79.88	80.20	161,765	80.15
7/24/2025	80.51	84.75	79.99	80.15	197,507	80.10
7/23/2025	80.82	82.26	79.77	80.70	121,897	80.65
7/22/2025	80.46	81.28	79.88	80.48	126,938	80.43
7/21/2025	81.28	81.72	80.36	80.46	121,625	80.41
7/18/2025	83.12	83.27	80.86	80.93	170,032	80.88
7/17/2025	81.48	82.68	81.48	82.59	147,887	82.54
7/16/2025	81.68	82.08	79.77	81.54	139,407	81.49
7/15/2025	83.43	83.86	81.29	81.42	243,103	81.37
7/14/2025	82.56	84.18	82.44	83.62	184,717	83.57
7/11/2025	83.69	83.76	82.55	82.79	221,997	82.74
7/10/2025	83.40	84.83	83.14	83.85	164,136	83.80
7/09/2025	84.10	84.30	83.11	83.75	200,931	83.70
7/08/2025	82.98	84.22	82.96	83.59	156,028	83.54
7/07/2025	82.73	83.88	82.43	82.93	220,994	82.88
7/03/2025	82.88	84.00	82.25	82.73	179,056	82.68
7/02/2025	81.16	83.16	80.84	82.58	217,022	82.53