BankFinancial Corporation - Common Stock (BFIN)

Last Price12.00

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 13th, 9:46 AM EDT

Historical Prices For BankFinancial Corporation - Common Stock (BFIN)

Date Range:

2025-12-13 - 2026-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	12.13	0.00	12.13	12.00	0	12.00
12/30/2025	12.10	12.20	12.10	12.13	31,260	12.13
12/29/2025	12.24	12.24	12.12	12.19	93,835	12.19
12/26/2025	12.38	12.38	12.28	12.32	9,769	12.32
12/24/2025	12.24	12.38	12.21	12.35	9,332	12.35
12/23/2025	12.52	12.52	12.36	12.37	15,215	12.37
12/22/2025	12.58	12.73	12.47	12.51	21,925	12.51
12/19/2025	12.73	12.78	12.43	12.66	119,896	12.66
12/18/2025	12.88	12.88	12.71	12.77	48,495	12.77
12/17/2025	12.90	12.96	12.76	12.81	40,540	12.81
12/16/2025	12.71	13.01	12.67	12.76	39,037	12.76
12/15/2025	12.78	12.94	12.77	12.94	98,855	12.94