Amkor Technology, Inc. - Common Stock (AMKR)

Historical Prices For Amkor Technology, Inc. - Common Stock (AMKR)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	29.76	30.04	29.16	29.38	2,045,303	29.38
10/02/2025	30.17	30.17	29.34	29.64	1,394,762	29.64
10/01/2025	28.24	29.55	28.17	29.47	2,005,368	29.47
9/30/2025	28.47	28.81	28.03	28.40	2,088,117	28.40
9/29/2025	29.31	29.45	28.50	28.52	2,411,882	28.52
9/26/2025	29.19	29.47	28.75	29.02	1,643,940	29.02
9/25/2025	28.78	29.34	28.32	29.16	1,729,652	29.16
9/24/2025	29.39	29.71	28.96	29.36	1,725,062	29.36
9/23/2025	29.67	30.35	29.45	29.58	2,540,501	29.58
9/22/2025	28.49	29.99	28.42	29.53	3,018,871	29.53
9/19/2025	29.31	29.39	28.24	28.31	5,206,852	28.31
9/18/2025	27.88	29.19	27.55	29.16	4,285,570	29.16
9/17/2025	26.85	27.19	26.16	26.62	2,249,356	26.62
9/16/2025	27.92	28.22	26.48	27.04	3,731,646	27.04
9/15/2025	25.87	26.00	25.52	25.68	1,529,414	25.68
9/12/2025	25.34	25.59	24.97	25.46	1,630,118	25.46
9/11/2025	24.90	25.41	24.86	25.38	2,527,612	25.38
9/10/2025	25.37	25.37	24.60	24.79	2,847,787	24.79
9/09/2025	24.99	25.38	24.78	24.87	3,272,095	24.87
9/08/2025	24.64	25.13	24.60	24.83	2,371,923	24.83
9/05/2025	24.60	24.82	24.18	24.64	2,369,609	24.64
9/04/2025	23.62	24.34	23.38	24.29	1,352,241	24.29
9/03/2025	23.89	24.35	23.61	23.80	2,376,912	23.80
9/02/2025	23.44	23.94	23.36	23.90	1,412,048	23.82
8/29/2025	24.54	24.61	23.96	24.19	1,501,004	24.11
8/28/2025	24.59	24.80	24.44	24.66	1,460,140	24.57
8/27/2025	24.47	24.61	24.27	24.58	1,557,641	24.49
8/26/2025	24.17	24.52	24.14	24.36	1,768,651	24.28
8/25/2025	24.03	24.27	23.88	24.15	1,279,294	24.07
8/22/2025	23.23	24.53	23.22	24.09	2,201,700	24.01
8/21/2025	22.89	23.23	22.81	23.21	1,369,442	23.13
8/20/2025	23.64	23.73	22.74	23.00	1,968,838	22.92
8/19/2025	24.10	24.31	23.62	23.74	1,557,472	23.66
8/18/2025	23.79	24.15	23.77	24.05	1,544,860	23.97
8/15/2025	24.26	24.27	23.65	23.76	1,816,047	23.68
8/14/2025	24.65	24.69	24.13	24.52	1,655,486	24.43
8/13/2025	24.38	24.97	24.37	24.96	1,799,960	24.87
8/12/2025	23.28	24.38	23.05	24.36	2,002,650	24.28
8/11/2025	23.34	23.74	23.11	23.15	2,368,341	23.07
8/08/2025	22.91	23.17	22.68	23.13	2,284,895	23.05
8/07/2025	23.34	23.36	22.45	22.87	3,107,849	22.79
8/06/2025	22.41	22.43	22.02	22.21	2,631,783	22.13
8/05/2025	22.45	22.62	21.96	22.17	1,848,256	22.09
8/04/2025	21.99	22.36	21.87	22.35	2,516,394	22.27
8/01/2025	22.03	22.31	21.57	21.75	2,120,412	21.67
7/31/2025	23.79	23.88	22.53	22.56	3,298,607	22.48
7/30/2025	25.24	25.38	23.18	23.94	4,966,380	23.86
7/29/2025	24.52	26.31	24.38	25.08	9,434,816	24.99
7/28/2025	21.51	21.53	20.86	21.23	4,084,751	21.16
7/25/2025	21.03	21.22	20.91	21.16	1,233,794	21.09
7/24/2025	21.48	21.50	21.02	21.14	1,699,044	21.07
7/23/2025	21.75	21.75	21.22	21.52	1,312,351	21.45
7/22/2025	22.02	22.10	21.35	21.51	1,627,453	21.44
7/21/2025	21.63	22.04	21.63	21.95	1,737,774	21.87
7/18/2025	21.78	21.81	21.36	21.51	1,094,203	21.44
7/17/2025	21.17	21.72	21.05	21.64	1,430,722	21.56
7/16/2025	21.47	21.47	20.59	21.23	2,125,062	21.16
7/15/2025	21.85	21.91	21.51	21.56	2,259,920	21.49
7/14/2025	21.63	21.63	20.96	21.32	1,405,856	21.25
7/11/2025	21.62	22.00	21.51	21.86	1,286,472	21.78
7/10/2025	22.17	22.23	21.78	21.89	1,319,397	21.81
7/09/2025	22.13	22.38	21.76	22.06	1,179,488	21.98
7/08/2025	21.66	22.47	21.64	22.10	1,616,458	22.02
7/07/2025	21.98	22.17	21.42	21.44	1,544,950	21.37