Alvotech - Ordinary Shares (ALVO)

Historical Prices For Alvotech - Ordinary Shares (ALVO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.88	8.88	8.40	8.45	134,193	8.45
4/03/2025	9.19	9.34	9.19	9.27	118,622	9.27
4/02/2025	9.46	9.49	9.15	9.19	168,910	9.19
4/01/2025	9.57	9.90	9.53	9.64	180,799	9.64
3/31/2025	9.47	9.69	9.24	9.67	267,407	9.67
3/28/2025	10.25	10.25	9.55	9.55	130,185	9.55
3/27/2025	11.47	11.47	10.32	10.36	312,727	10.36
3/26/2025	11.68	11.70	11.41	11.55	96,873	11.55
3/25/2025	11.49	11.70	11.46	11.66	63,096	11.66
3/24/2025	11.50	11.68	11.50	11.56	119,600	11.56
3/21/2025	11.55	11.68	11.39	11.57	233,864	11.57
3/20/2025	11.37	11.77	11.37	11.55	86,158	11.55
3/19/2025	11.40	11.40	11.15	11.34	49,651	11.34
3/18/2025	11.19	11.43	11.07	11.34	79,084	11.34
3/17/2025	11.33	11.39	11.28	11.31	24,516	11.31
3/14/2025	11.19	11.45	11.19	11.30	56,881	11.30
3/13/2025	11.27	11.33	11.03	11.18	61,061	11.18
3/12/2025	11.00	11.73	10.90	11.37	96,384	11.37
3/11/2025	10.75	10.85	10.46	10.81	173,385	10.81
3/10/2025	11.01	11.11	10.60	10.70	122,961	10.70
3/07/2025	11.28	11.28	10.99	11.15	67,776	11.15
3/06/2025	11.10	11.22	10.69	11.13	237,588	11.13
3/05/2025	11.00	11.47	11.00	11.29	137,898	11.29
3/04/2025	11.00	11.00	10.59	10.81	89,443	10.81
3/03/2025	11.40	11.43	11.01	11.10	78,980	11.10
2/28/2025	11.46	11.49	11.30	11.36	134,105	11.36
2/27/2025	11.89	11.89	11.45	11.46	100,515	11.46
2/26/2025	11.86	11.86	11.69	11.77	81,171	11.77
2/25/2025	11.86	11.88	11.74	11.82	98,990	11.82
2/24/2025	12.19	12.25	11.82	11.87	116,258	11.87
2/21/2025	12.10	12.38	12.02	12.28	189,047	12.28
2/20/2025	11.70	11.87	11.61	11.70	130,350	11.70
2/19/2025	12.29	12.40	11.68	11.72	193,577	11.72
2/18/2025	12.89	12.89	12.50	12.58	197,242	12.58
2/14/2025	12.90	13.08	12.82	12.99	119,487	12.99
2/13/2025	12.65	12.82	12.59	12.78	92,438	12.78
2/12/2025	12.63	12.96	12.59	12.65	96,148	12.65
2/11/2025	12.63	12.84	12.52	12.68	81,946	12.68
2/10/2025	12.90	12.90	12.55	12.75	120,494	12.75
2/07/2025	12.81	12.99	12.81	12.91	93,998	12.91
2/06/2025	12.54	12.96	12.52	12.85	161,408	12.85
2/05/2025	12.44	12.71	12.44	12.54	463,411	12.54
2/04/2025	12.04	12.75	12.04	12.44	95,980	12.44
2/03/2025	12.50	12.50	12.26	12.38	427,615	12.38
1/31/2025	12.80	12.96	12.70	12.72	825,257	12.72
1/30/2025	12.56	12.70	12.39	12.41	78,715	12.41
1/29/2025	12.75	12.83	12.36	12.57	209,285	12.57
1/28/2025	13.00	13.00	12.55	12.74	239,350	12.74
1/27/2025	12.99	13.08	12.92	13.06	96,201	13.06
1/24/2025	13.02	13.26	12.83	12.99	109,615	12.99
1/23/2025	13.38	13.40	13.07	13.12	125,555	13.12
1/22/2025	13.28	13.40	13.21	13.29	93,121	13.29
1/21/2025	13.16	13.44	13.05	13.36	151,495	13.36
1/17/2025	13.20	13.46	13.20	13.27	200,541	13.27
1/16/2025	13.28	13.48	13.06	13.23	138,032	13.23
1/15/2025	13.31	13.50	13.16	13.20	143,561	13.20
1/14/2025	13.16	13.41	13.16	13.31	183,909	13.31
1/13/2025	13.69	13.70	12.99	13.22	264,761	13.22
1/10/2025	13.56	13.69	13.31	13.52	162,888	13.52
1/08/2025	13.42	13.45	13.00	13.25	138,166	13.25
1/07/2025	13.30	13.40	13.08	13.10	127,708	13.10
1/06/2025	13.27	13.40	13.25	13.30	92,855	13.30