Almonty Industries Inc. - Common Shares (ALM)

Historical Prices For Almonty Industries Inc. - Common Shares (ALM)

Date Range:

2025-07-13 - 2025-10-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	7.65	0.00	7.83	7.83	0	7.83
10/08/2025	6.69	0.00	7.65	7.65	0	7.65
10/06/2025	6.30	0.00	6.69	6.69	2,686	6.69
10/03/2025	6.15	0.00	6.30	6.30	0	6.30
10/02/2025	0.00	0.00	6.15	6.15	0	6.15