Aktis Oncology, Inc. - Common stock (AKTS)

20.40
+1.63 (8.68%)
NASDAQ · Last Trade: Jan 21st, 7:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aktis Oncology, Inc. - Common stock (AKTS)

DateOpenHighLowCloseVolumeAdjusted Close
1/21/202618.7721.0018.7720.40310,68720.40
1/20/202619.7619.9018.5218.77270,82818.77
1/16/202619.9720.0819.1319.75319,32419.75
1/15/202621.0621.4319.6920.56235,08520.56
1/14/202621.2021.6119.0220.81569,13220.81
1/13/202623.0523.5020.2521.35292,24221.35
1/12/202622.4524.5020.5021.75829,73121.75
1/09/202627.0029.1619.3322.403,116,97522.40