Affirm Holdings, Inc. - Class A Common Stock (AFRM)

Historical Prices For Affirm Holdings, Inc. - Class A Common Stock (AFRM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	35.60	36.17	30.90	34.01	18,893,617	34.01
4/03/2025	43.19	43.82	37.73	38.91	17,024,664	38.91
4/02/2025	44.45	48.75	44.20	47.75	5,389,514	47.75
4/01/2025	44.44	46.62	44.10	45.51	3,880,921	45.51
3/31/2025	44.19	45.70	42.40	45.19	4,967,223	45.19
3/28/2025	46.92	47.23	45.03	46.20	4,959,323	46.20
3/27/2025	47.88	48.15	45.80	47.38	4,641,074	47.38
3/26/2025	50.76	50.85	48.00	48.32	4,979,260	48.32
3/25/2025	52.87	53.47	50.36	50.93	7,854,067	50.93
3/24/2025	51.52	52.68	51.21	52.54	6,152,864	52.54
3/21/2025	46.80	50.18	46.52	49.90	5,966,781	49.90
3/20/2025	46.87	49.94	46.81	47.95	7,509,937	47.95
3/19/2025	44.33	48.37	44.33	47.71	10,950,986	47.71
3/18/2025	46.82	47.05	43.40	43.70	10,590,439	43.70
3/17/2025	46.51	48.06	42.19	47.96	29,982,280	47.96
3/14/2025	48.33	50.42	48.33	50.08	6,320,923	50.08
3/13/2025	48.23	48.92	45.53	46.90	5,717,372	46.90
3/12/2025	49.46	50.74	47.12	48.81	8,209,599	48.81
3/11/2025	46.98	47.77	44.76	46.77	10,153,491	46.77
3/10/2025	49.38	49.78	44.16	46.40	9,339,398	46.40
3/07/2025	52.78	53.24	47.74	51.97	11,914,918	51.97
3/06/2025	57.05	58.52	52.45	52.64	6,980,819	52.64
3/05/2025	58.12	59.57	55.86	58.65	6,363,976	58.65
3/04/2025	58.49	60.20	54.85	57.01	12,325,574	57.01
3/03/2025	65.06	67.00	61.24	61.86	7,067,168	61.86
2/28/2025	60.59	64.30	60.27	64.15	5,553,731	64.15
2/27/2025	65.93	66.58	61.61	61.71	4,819,098	61.71
2/26/2025	64.85	66.67	63.58	64.54	4,197,723	64.54
2/25/2025	65.73	66.44	61.42	63.96	7,319,043	63.96
2/24/2025	68.91	69.20	63.06	66.51	8,139,734	66.51
2/21/2025	75.37	75.64	68.29	68.55	6,634,743	68.55
2/20/2025	77.00	77.52	72.58	74.61	7,006,297	74.61
2/19/2025	80.06	80.72	75.83	76.38	6,019,366	76.38
2/18/2025	81.42	82.53	79.43	80.98	6,003,608	80.98
2/14/2025	79.79	80.72	78.06	80.69	6,263,281	80.69
2/13/2025	76.62	79.59	75.29	79.28	7,373,617	79.28
2/12/2025	76.15	77.00	74.50	75.66	8,499,609	75.66
2/11/2025	77.71	79.04	75.78	78.02	8,487,466	78.02
2/10/2025	75.59	79.67	72.93	77.75	12,551,740	77.75
2/07/2025	69.90	76.88	68.30	75.22	28,754,917	75.22
2/06/2025	63.12	63.36	60.56	61.75	10,821,999	61.75
2/05/2025	60.00	63.23	59.82	62.80	6,707,571	62.80
2/04/2025	59.50	61.53	59.24	59.53	4,387,676	59.53
2/03/2025	57.10	61.19	56.77	59.88	4,626,670	59.88
1/31/2025	62.73	63.09	60.02	61.07	4,235,082	61.07
1/30/2025	59.41	62.30	59.33	62.10	5,651,624	62.10
1/29/2025	56.75	59.45	56.21	58.95	5,078,181	58.95
1/28/2025	56.36	57.93	54.63	57.64	4,912,268	57.64
1/27/2025	53.37	55.26	52.13	55.17	5,032,243	55.17
1/24/2025	59.04	59.44	55.26	55.73	6,417,889	55.73
1/23/2025	55.36	56.81	54.83	56.76	4,210,022	56.76
1/22/2025	56.58	56.93	55.20	56.44	3,740,705	56.44
1/21/2025	56.97	58.10	55.92	56.76	5,032,459	56.76
1/17/2025	59.10	59.41	57.95	57.99	4,277,101	57.99
1/16/2025	58.94	60.36	57.58	58.00	6,063,039	58.00
1/15/2025	60.45	61.27	57.42	58.21	8,379,434	58.21
1/14/2025	56.65	57.08	54.65	55.35	4,648,207	55.35
1/13/2025	53.45	54.71	52.65	54.69	7,077,546	54.69
1/10/2025	57.34	57.88	54.77	55.31	7,679,415	55.31
1/08/2025	60.82	62.05	58.58	58.67	4,504,462	58.67
1/07/2025	65.46	66.33	60.56	61.29	4,519,025	61.29
1/06/2025	67.68	68.20	64.59	65.09	4,799,288	65.09