Stocks
News
ETFs
Economy
Currencies
Press Releases
American Bitcoin Corp. - Class A Common Stock (ABTC)
Last Price
6.9800
Change
-0.2500 (-3.46%)
NASDAQ
· Last Trade: Oct 4th, 10:48 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For American Bitcoin Corp. - Class A Common Stock (ABTC)
Date Range:
2025-07-04 - 2025-10-04
Date
Open
High
Low
Close
Volume
Adjusted Close
10/03/2025
7.34
7.34
6.89
6.98
3,132,113
6.98
10/02/2025
7.45
7.35
7.09
7.23
3,681,309
7.23